14652 騰訊法興六九購Ａ (認購證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.010 | 457.200 | 6,420,000 | 41.137 | ||||
| 10/06/2026 | 0.014 | 465.600 | 5,520,000 | 42.678 | 620,000 | 0.010 | ||
| 09/06/2026 | 0.011 | 453.200 | 6,500,000 | 42.820 | 2,400,000 | 0.010 | ||
| 08/06/2026 | 0.010 | 446.400 | 10,285,000 | 43.262 | 50,000 | 0.010 | ||
| 05/06/2026 | 0.013 | 453.200 | 5,100,000 | 43.921 | 2,000,000 | 0.010 | ||
| 04/06/2026 | 0.013 | 459.000 | 2,775,000 | 42.162 | ||||
| 03/06/2026 | 0.016 | 466.400 | 1,610,000 | 42.637 | ||||
| 02/06/2026 | 0.021 | 481.600 | 37,330,000 | 42.081 | 6,370,000 | 0.012 | ||
| 01/06/2026 | 0.010 | 436.000 | 0 | 44.317 | ||||
| 29/05/2026 | 0.010 | 427.200 | 0 | 45.884 | ||||
| 28/05/2026 | 0.010 | 425.000 | 0 | 46.220 | ||||
| 27/05/2026 | 0.010 | 434.400 | 0 | 43.635 | ||||
| 26/05/2026 | 0.010 | 439.000 | 0 | 42.272 | ||||
| 22/05/2026 | 0.010 | 441.400 | 0 | 40.904 | ||||
| 21/05/2026 | 0.010 | 439.000 | 0 | 41.293 | ||||
| 20/05/2026 | 0.010 | 455.200 | 0 | 37.266 | ||||
| 19/05/2026 | 0.010 | 460.000 | 9,040,000 | 35.963 | ||||
| 18/05/2026 | 0.010 | 449.200 | 250,000 | 38.311 | ||||
| 15/05/2026 | 0.010 | 456.400 | 3,605,000 | 37.367 | 100,000 | 0.010 | ||
| 14/05/2026 | 0.011 | 454.900 | 10,100,000 | 37.286 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
