| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.015 | 26.380 | 0 | 69.998 | ||||
| 11/05/2026 | 0.015 | 27.380 | 0 | 65.423 | ||||
| 08/05/2026 | 0.015 | 27.400 | 0 | 64.518 | ||||
| 07/05/2026 | 0.015 | 27.520 | 0 | 63.755 | ||||
| 06/05/2026 | 0.014 | 27.400 | 0 | 62.700 | ||||
| 05/05/2026 | 0.011 | 26.080 | 100,000 | 63.568 | 100,000 | 0.011 | ||
| 04/05/2026 | 0.011 | 26.140 | 0 | 63.071 | ||||
| 30/04/2026 | 0.011 | 24.940 | 0 | 66.902 | ||||
| 29/04/2026 | 0.011 | 24.740 | 0 | 67.465 | ||||
| 28/04/2026 | 0.011 | 24.460 | 0 | 68.364 | ||||
| 27/04/2026 | 0.011 | 25.520 | 0 | 63.805 | ||||
| 24/04/2026 | 0.011 | 24.240 | 0 | 68.241 | ||||
| 23/04/2026 | 0.011 | 24.400 | 0 | 67.333 | ||||
| 22/04/2026 | 0.011 | 25.260 | 0 | 63.641 | ||||
| 21/04/2026 | 0.010 | 23.720 | 0 | 68.014 | ||||
| 20/04/2026 | 0.010 | 24.040 | 0 | 66.473 | ||||
| 17/04/2026 | 0.010 | 23.300 | 0 | 68.751 | ||||
| 16/04/2026 | 0.010 | 23.400 | 0 | 68.101 | ||||
| 15/04/2026 | 0.010 | 23.960 | 0 | 65.618 | ||||
| 14/04/2026 | 0.010 | 24.180 | 0 | 64.587 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF