14689 阿里摩利六一購Ａ (認購證)
按盤價 
0.020 +0.002 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.018 | 150.900 | 7,180,000 | 38.522 | 630,000 | 0.023 | ||
| 08/12/2025 | 0.024 | 153.400 | 3,070,000 | 38.843 | 800,000 | 0.024 | ||
| 05/12/2025 | 0.029 | 155.000 | 4,100,000 | 38.360 | 3,410,000 | 0.031 | 240,000 | 0.031 |
| 04/12/2025 | 0.031 | 154.400 | 3,760,000 | 39.900 | 800,000 | 0.031 | ||
| 03/12/2025 | 0.030 | 153.600 | 17,910,000 | 40.018 | 3,760,000 | 0.032 | 2,100,000 | 0.031 |
| 02/12/2025 | 0.040 | 157.000 | 8,790,000 | 40.052 | 5,160,000 | 0.044 | ||
| 01/12/2025 | 0.034 | 154.900 | 10,150,000 | 39.554 | 4,340,000 | 0.037 | 1,020,000 | 0.035 |
| 28/11/2025 | 0.031 | 151.500 | 910,000 | 41.306 | 620,000 | 0.031 | ||
| 27/11/2025 | 0.030 | 150.600 | 16,450,000 | 41.524 | 4,070,000 | 0.032 | 5,170,000 | 0.034 |
| 26/11/2025 | 0.043 | 154.800 | 16,270,000 | 42.248 | 3,870,000 | 0.045 | 1,700,000 | 0.046 |
| 25/11/2025 | 0.064 | 157.800 | 31,680,000 | 46.839 | 5,760,000 | 0.068 | 7,430,000 | 0.067 |
| 24/11/2025 | 0.056 | 154.500 | 43,190,000 | 47.789 | 16,250,000 | 0.050 | 13,850,000 | 0.043 |
| 21/11/2025 | 0.038 | 147.600 | 86,670,000 | 47.266 | 35,080,000 | 0.041 | 44,500,000 | 0.041 |
| 20/11/2025 | 0.061 | 154.800 | 35,990,000 | 47.918 | 18,130,000 | 0.061 | 14,990,000 | 0.062 |
| 19/11/2025 | 0.066 | 156.400 | 19,200,000 | 47.329 | 9,540,000 | 0.065 | 7,020,000 | 0.066 |
| 18/11/2025 | 0.061 | 154.600 | 40,850,000 | 47.386 | 15,940,000 | 0.066 | 14,700,000 | 0.065 |
| 17/11/2025 | 0.067 | 154.900 | 66,890,000 | 49.079 | 27,590,000 | 0.065 | 34,720,000 | 0.066 |
| 14/11/2025 | 0.067 | 154.900 | 21,570,000 | 47.952 | 3,140,000 | 0.067 | 9,230,000 | 0.072 |
| 13/11/2025 | 0.091 | 162.000 | 51,790,000 | 46.348 | 20,870,000 | 0.070 | 23,410,000 | 0.068 |
| 12/11/2025 | 0.074 | 156.800 | 46,900,000 | 47.325 | 17,980,000 | 0.073 | 25,740,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
