14711 江銅花旗六乙購Ａ (認購證)
按盤價 
0.290 -0.010 (-3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.300 | 46.880 | 0 | 57.630 | ||||
| 23/01/2026 | 0.275 | 45.220 | 0 | 57.491 | ||||
| 22/01/2026 | 0.270 | 44.600 | 130,000 | 59.010 | 80,000 | 0.267 | ||
| 21/01/2026 | 0.280 | 45.360 | 0 | 58.385 | ||||
| 20/01/2026 | 0.280 | 45.460 | 85,000 | 57.707 | 5,000 | 0.260 | 75,000 | 0.275 |
| 19/01/2026 | 0.300 | 45.880 | 100,000 | 62.713 | 100,000 | 0.310 | ||
| 16/01/2026 | 0.320 | 47.720 | 100,000 | 59.275 | 100,000 | 0.320 | ||
| 15/01/2026 | 0.315 | 46.980 | 10,000 | 61.619 | 10,000 | 0.325 | ||
| 14/01/2026 | 0.305 | 46.300 | 125,000 | 61.688 | 115,000 | 0.309 | 10,000 | 0.305 |
| 13/01/2026 | 0.285 | 45.560 | 60,000 | 58.136 | 10,000 | 0.280 | 50,000 | 0.280 |
| 12/01/2026 | 0.280 | 44.400 | 230,000 | 62.633 | 105,000 | 0.280 | 115,000 | 0.290 |
| 09/01/2026 | 0.275 | 44.480 | 5,000 | 60.060 | 5,000 | 0.275 | ||
| 08/01/2026 | 0.265 | 43.600 | 45,000 | 61.063 | 20,000 | 0.255 | 25,000 | 0.270 |
| 07/01/2026 | 0.280 | 44.400 | 15,000 | 62.137 | 10,000 | 0.270 | 5,000 | 0.290 |
| 06/01/2026 | 0.280 | 44.800 | 10,000 | 59.991 | 10,000 | 0.280 | ||
| 05/01/2026 | 0.241 | 42.460 | 35,000 | 58.179 | 20,000 | 0.236 | 15,000 | 0.243 |
| 02/01/2026 | 0.255 | 43.680 | 10,000 | 56.559 | 10,000 | 0.255 | ||
| 31/12/2025 | 0.246 | 42.880 | 160,000 | 57.347 | 135,000 | 0.262 | 20,000 | 0.262 |
| 30/12/2025 | 0.220 | 40.700 | 515,000 | 58.878 | 100,000 | 0.194 | 415,000 | 0.218 |
| 29/12/2025 | 0.204 | 39.660 | 385,000 | 58.142 | 215,000 | 0.222 | 35,000 | 0.224 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
