14741 三花華泰七二購Ａ (認購證)
按盤價 
0.052 -0.005 (-8.772%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.057 | 24.600 | 926,000 | 72.061 | 360,000 | 0.062 | 566,000 | 0.063 |
| 09/09/2026 | 0.068 | 25.480 | 4,860,000 | 72.126 | 2,430,000 | 0.069 | 2,430,000 | 0.070 |
| 08/09/2026 | 0.066 | 25.180 | 4,040,000 | 72.530 | 2,000,000 | 0.071 | 2,040,000 | 0.072 |
| 07/09/2026 | 0.072 | 25.620 | 9,328,000 | 72.499 | 4,674,000 | 0.070 | 4,654,000 | 0.070 |
| 04/09/2026 | 0.063 | 24.660 | 3,380,000 | 72.814 | 1,680,000 | 0.070 | 1,700,000 | 0.072 |
| 03/09/2026 | 0.064 | 24.740 | 5,260,000 | 72.592 | 2,630,000 | 0.070 | 2,630,000 | 0.071 |
| 02/09/2026 | 0.067 | 24.900 | 1,900,000 | 72.787 | 950,000 | 0.070 | 950,000 | 0.072 |
| 01/09/2026 | 0.073 | 25.160 | 3,040,000 | 73.658 | 1,520,000 | 0.076 | 1,520,000 | 0.075 |
| 31/08/2026 | 0.075 | 25.120 | 3,180,000 | 74.373 | 1,590,000 | 0.077 | 1,590,000 | 0.078 |
| 28/08/2026 | 0.082 | 25.640 | 3,620,000 | 73.678 | 1,820,000 | 0.087 | 1,800,000 | 0.089 |
| 27/08/2026 | 0.092 | 26.060 | 7,164,000 | 74.835 | 3,482,000 | 0.093 | 3,482,000 | 0.094 |
| 26/08/2026 | 0.096 | 26.160 | 4,924,000 | 75.450 | 2,462,000 | 0.101 | 2,462,000 | 0.102 |
| 25/08/2026 | 0.100 | 26.320 | 6,624,000 | 75.749 | 3,312,000 | 0.103 | 3,312,000 | 0.103 |
| 24/08/2026 | 0.103 | 26.400 | 3,876,000 | 76.087 | 1,938,000 | 0.111 | 1,938,000 | 0.114 |
| 21/08/2026 | 0.126 | 27.520 | 11,220,000 | 76.812 | 5,610,000 | 0.123 | 5,610,000 | 0.122 |
| 20/08/2026 | 0.108 | 26.540 | 5,700,000 | 76.026 | 2,850,000 | 0.109 | 2,850,000 | 0.110 |
| 19/08/2026 | 0.113 | 26.740 | 9,562,000 | 76.349 | 4,782,000 | 0.129 | 4,780,000 | 0.130 |
| 18/08/2026 | 0.149 | 28.380 | 9,374,000 | 78.247 | 4,696,000 | 0.125 | 4,678,000 | 0.124 |
| 17/08/2026 | 0.119 | 27.000 | 3,484,000 | 76.426 | 1,732,000 | 0.117 | 1,752,000 | 0.116 |
| 14/08/2026 | 0.109 | 26.140 | 2,230,000 | 76.956 | 1,120,000 | 0.111 | 1,110,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
