14754 Ｓ金花旗六四購Ｂ (認購證)
按盤價 
0.390 -0.105 (-21.212%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.495 | 3,725.000 | 0 | 30.612 | ||||
| 11/03/2026 | 0.500 | 3,738.000 | 1,000 | 28.602 | 1,000 | 0.500 | ||
| 10/03/2026 | 0.475 | 3,725.000 | 0 | 27.366 | ||||
| 09/03/2026 | 0.395 | 3,657.000 | 1,000 | 28.344 | 1,000 | 0.375 | ||
| 06/03/2026 | 0.430 | 3,690.000 | 35,000 | 26.410 | 35,000 | 0.430 | ||
| 05/03/2026 | 0.480 | 3,698.000 | 5,000 | 30.237 | 5,000 | 0.480 | ||
| 04/03/2026 | 0.490 | 3,700.000 | 500,000 | 30.647 | 500,000 | 0.470 | ||
| 03/03/2026 | 0.670 | 3,822.000 | 105,000 | 30.835 | 5,000 | 0.700 | 100,000 | 0.670 |
| 02/03/2026 | 0.760 | 3,894.000 | 511,500 | 27.302 | 411,500 | 0.661 | 100,000 | 0.720 |
| 27/02/2026 | 0.530 | 3,724.000 | 100,000 | 29.738 | 100,000 | 0.540 | ||
| 26/02/2026 | 0.550 | 3,720.000 | 400,000 | 31.935 | 400,000 | 0.550 | ||
| 25/02/2026 | 0.550 | 3,727.000 | 6,000 | 30.688 | 6,000 | 0.550 | ||
| 24/02/2026 | 0.550 | 3,716.000 | 650,000 | 31.768 | 450,000 | 0.530 | 200,000 | 0.550 |
| 23/02/2026 | 0.520 | 3,680.000 | 15,000 | 33.043 | 15,000 | 0.527 | ||
| 20/02/2026 | 0.405 | 3,596.000 | 10,000 | 30.927 | 10,000 | 0.395 | ||
| 16/02/2026 | 0.395 | 3,582.000 | 50,000 | 30.343 | 50,000 | 0.420 | ||
| 13/02/2026 | 0.380 | 3,577.000 | 5,000 | 28.806 | 2,500 | 0.365 | 2,500 | 0.385 |
| 12/02/2026 | 0.460 | 3,634.000 | 130,000 | 29.742 | 130,000 | 0.466 | ||
| 11/02/2026 | 0.465 | 3,631.000 | 81,500 | 30.213 | 81,500 | 0.459 | ||
| 10/02/2026 | 0.455 | 3,616.000 | 10,000 | 30.630 | 10,000 | 0.455 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 15:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
