| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.010 | 26.860 | 0 | 224.814 | ||||
| 05/02/2026 | 0.010 | 27.620 | 0 | 213.321 | ||||
| 04/02/2026 | 0.010 | 27.680 | 0 | 208.141 | ||||
| 03/02/2026 | 0.010 | 29.180 | 0 | 192.319 | ||||
| 02/02/2026 | 0.010 | 29.480 | 0 | 186.256 | ||||
| 30/01/2026 | 0.010 | 30.120 | 0 | 171.666 | ||||
| 29/01/2026 | 0.010 | 31.340 | 0 | 160.860 | ||||
| 28/01/2026 | 0.010 | 31.340 | 0 | 158.146 | ||||
| 27/01/2026 | 0.010 | 30.820 | 0 | 158.741 | ||||
| 26/01/2026 | 0.010 | 30.560 | 0 | 157.818 | ||||
| 23/01/2026 | 0.010 | 30.440 | 0 | 151.580 | ||||
| 22/01/2026 | 0.010 | 30.520 | 0 | 148.988 | ||||
| 21/01/2026 | 0.010 | 30.780 | 0 | 145.474 | ||||
| 20/01/2026 | 0.010 | 30.540 | 0 | 144.883 | ||||
| 19/01/2026 | 0.010 | 31.060 | 0 | 140.140 | ||||
| 16/01/2026 | 0.010 | 31.680 | 0 | 131.786 | ||||
| 15/01/2026 | 0.010 | 32.360 | 0 | 126.803 | ||||
| 14/01/2026 | 0.010 | 32.780 | 0 | 123.285 | ||||
| 13/01/2026 | 0.010 | 31.460 | 0 | 128.369 | ||||
| 12/01/2026 | 0.010 | 31.940 | 0 | 124.592 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |