14792 騰訊法巴六九購Ａ (認購證)
按盤價 
0.093 -0.002 (-2.105%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.095 | 597.500 | 34,100,000 | 27.655 | 27,600,000 | 0.098 | ||
| 21/01/2026 | 0.103 | 602.500 | 10,500,000 | 28.319 | 50,000 | 0.103 | 1,850,000 | 0.106 |
| 20/01/2026 | 0.104 | 601.000 | 83,900,000 | 28.936 | 38,850,000 | 0.103 | 40,800,000 | 0.103 |
| 19/01/2026 | 0.114 | 610.000 | 13,150,000 | 28.910 | 7,150,000 | 0.115 | ||
| 16/01/2026 | 0.120 | 617.500 | 27,650,000 | 28.021 | 27,350,000 | 0.125 | ||
| 15/01/2026 | 0.132 | 622.000 | 7,500,000 | 29.716 | 3,200,000 | 0.136 | 3,800,000 | 0.137 |
| 14/01/2026 | 0.143 | 633.000 | 1,600,000 | 29.019 | ||||
| 13/01/2026 | 0.134 | 627.500 | 6,500,000 | 28.204 | 5,000,000 | 0.142 | ||
| 12/01/2026 | 0.129 | 623.000 | 2,300,000 | 28.246 | 1,850,000 | 0.128 | ||
| 09/01/2026 | 0.118 | 611.000 | 300,000 | 28.802 | 50,000 | 0.117 | ||
| 08/01/2026 | 0.122 | 616.000 | 27,800,000 | 28.285 | 8,700,000 | 0.119 | 18,100,000 | 0.119 |
| 07/01/2026 | 0.131 | 624.500 | 500,000 | 27.946 | 450,000 | 0.131 | ||
| 06/01/2026 | 0.141 | 632.500 | 2,550,000 | 28.033 | 1,900,000 | 0.150 | 100,000 | 0.145 |
| 05/01/2026 | 0.132 | 624.500 | 3,650,000 | 28.170 | 2,950,000 | 0.129 | 700,000 | 0.137 |
| 02/01/2026 | 0.129 | 623.000 | 4,900,000 | 27.657 | 3,250,000 | 0.111 | ||
| 31/12/2025 | 0.105 | 599.000 | 100,000 | 28.316 | ||||
| 30/12/2025 | 0.106 | 600.000 | 4,450,000 | 28.131 | 4,450,000 | 0.105 | ||
| 29/12/2025 | 0.105 | 596.500 | 4,050,000 | 28.763 | 250,000 | 0.113 | 1,550,000 | 0.114 |
| 24/12/2025 | 0.110 | 603.000 | 1,050,000 | 27.932 | ||||
| 23/12/2025 | 0.113 | 602.000 | 10,500,000 | 28.798 | 7,150,000 | 0.123 | 2,950,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
