14796 名創信證六一購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.012 | 37.920 | 0 | 92.119 | ||||
| 09/12/2025 | 0.012 | 37.640 | 0 | 92.326 | ||||
| 08/12/2025 | 0.012 | 38.100 | 0 | 89.065 | ||||
| 05/12/2025 | 0.012 | 37.120 | 0 | 90.455 | ||||
| 04/12/2025 | 0.012 | 37.320 | 0 | 88.552 | ||||
| 03/12/2025 | 0.012 | 37.760 | 0 | 85.642 | ||||
| 02/12/2025 | 0.012 | 38.800 | 0 | 80.196 | ||||
| 01/12/2025 | 0.012 | 38.540 | 0 | 80.466 | ||||
| 28/11/2025 | 0.012 | 38.860 | 0 | 76.761 | ||||
| 27/11/2025 | 0.013 | 39.180 | 0 | 76.349 | ||||
| 26/11/2025 | 0.016 | 38.140 | 0 | 84.606 | ||||
| 25/11/2025 | 0.016 | 37.160 | 0 | 88.006 | ||||
| 24/11/2025 | 0.016 | 37.320 | 0 | 86.511 | ||||
| 21/11/2025 | 0.016 | 39.220 | 0 | 76.401 | ||||
| 20/11/2025 | 0.020 | 40.260 | 0 | 76.646 | ||||
| 19/11/2025 | 0.025 | 41.140 | 0 | 77.987 | ||||
| 18/11/2025 | 0.025 | 41.000 | 0 | 77.904 | ||||
| 17/11/2025 | 0.030 | 41.720 | 0 | 79.286 | ||||
| 14/11/2025 | 0.031 | 41.900 | 10,000 | 77.610 | 10,000 | 0.031 | ||
| 13/11/2025 | 0.038 | 42.900 | 0 | 78.948 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
