14804 紫金摩利七一購Ａ (認購證)
按盤價 
0.073 -0.005 (-6.410%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.078 | 32.720 | 2,960,000 | 53.506 | 1,240,000 | 0.080 | 1,720,000 | 0.082 |
| 23/09/2026 | 0.098 | 33.580 | 2,960,000 | 55.159 | 1,360,000 | 0.103 | 1,480,000 | 0.104 |
| 22/09/2026 | 0.106 | 34.020 | 4,800,000 | 54.944 | 2,400,000 | 0.110 | 2,400,000 | 0.110 |
| 21/09/2026 | 0.112 | 34.220 | 3,880,000 | 55.352 | 1,840,000 | 0.111 | 1,960,000 | 0.110 |
| 18/09/2026 | 0.113 | 34.140 | 1,800,000 | 55.262 | 880,000 | 0.112 | 760,000 | 0.111 |
| 17/09/2026 | 0.107 | 33.860 | 3,520,000 | 54.751 | 1,720,000 | 0.100 | 1,720,000 | 0.099 |
| 16/09/2026 | 0.118 | 34.420 | 2,880,000 | 54.678 | 1,360,000 | 0.114 | 1,480,000 | 0.112 |
| 15/09/2026 | 0.100 | 33.300 | 1,520,000 | 55.055 | 720,000 | 0.114 | 800,000 | 0.114 |
| 14/09/2026 | 0.124 | 34.620 | 2,600,000 | 54.753 | 1,080,000 | 0.125 | 1,480,000 | 0.127 |
| 11/09/2026 | 0.130 | 34.820 | 1,040,000 | 54.558 | 400,000 | 0.132 | 640,000 | 0.131 |
| 10/09/2026 | 0.188 | 37.340 | 1,840,000 | 54.790 | 840,000 | 0.189 | 920,000 | 0.188 |
| 09/09/2026 | 0.198 | 37.600 | 1,680,000 | 55.379 | 880,000 | 0.196 | 720,000 | 0.190 |
| 08/09/2026 | 0.184 | 36.960 | 2,840,000 | 55.531 | 1,560,000 | 0.185 | 1,280,000 | 0.183 |
| 07/09/2026 | 0.161 | 35.920 | 1,560,000 | 55.545 | 680,000 | 0.173 | 840,000 | 0.170 |
| 04/09/2026 | 0.180 | 36.600 | 1,640,000 | 55.649 | 840,000 | 0.183 | 600,000 | 0.181 |
| 03/09/2026 | 0.171 | 36.340 | 3,320,000 | 54.724 | 1,600,000 | 0.175 | 1,360,000 | 0.173 |
| 02/09/2026 | 0.160 | 35.800 | 4,600,000 | 54.780 | 1,960,000 | 0.151 | 2,400,000 | 0.155 |
| 01/09/2026 | 0.182 | 36.420 | 3,320,000 | 56.444 | 1,560,000 | 0.189 | 1,480,000 | 0.188 |
| 31/08/2026 | 0.186 | 36.620 | 3,880,000 | 56.046 | 1,880,000 | 0.177 | 1,920,000 | 0.178 |
| 28/08/2026 | 0.230 | 38.280 | 5,560,000 | 55.872 | 2,720,000 | 0.216 | 2,760,000 | 0.215 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
