14804 紫金摩利七一購Ａ (認購證)
按盤價 
0.073 -0.005 (-6.410%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.078 | 32.720 | 2,960,000 | 3,560,000 | 5.933 | 1,240,000 | 0.080 | 1,720,000 | 0.082 |
| 23/09/2026 | 0.098 | 33.580 | 2,960,000 | 3,080,000 | 5.133 | 1,360,000 | 0.103 | 1,480,000 | 0.104 |
| 22/09/2026 | 0.106 | 34.020 | 4,800,000 | 2,960,000 | 4.933 | 2,400,000 | 0.110 | 2,400,000 | 0.110 |
| 21/09/2026 | 0.112 | 34.220 | 3,880,000 | 2,960,000 | 4.933 | 1,840,000 | 0.111 | 1,960,000 | 0.110 |
| 18/09/2026 | 0.113 | 34.140 | 1,800,000 | 2,840,000 | 4.733 | 880,000 | 0.112 | 760,000 | 0.111 |
| 17/09/2026 | 0.107 | 33.860 | 3,520,000 | 2,960,000 | 4.933 | 1,720,000 | 0.100 | 1,720,000 | 0.099 |
| 16/09/2026 | 0.118 | 34.420 | 2,880,000 | 2,960,000 | 4.933 | 1,360,000 | 0.114 | 1,480,000 | 0.112 |
| 15/09/2026 | 0.100 | 33.300 | 1,520,000 | 2,840,000 | 4.733 | 720,000 | 0.114 | 800,000 | 0.114 |
| 14/09/2026 | 0.124 | 34.620 | 2,600,000 | 2,760,000 | 4.600 | 1,080,000 | 0.125 | 1,480,000 | 0.127 |
| 11/09/2026 | 0.130 | 34.820 | 1,040,000 | 2,360,000 | 3.933 | 400,000 | 0.132 | 640,000 | 0.131 |
| 10/09/2026 | 0.188 | 37.340 | 1,840,000 | 2,120,000 | 3.533 | 840,000 | 0.189 | 920,000 | 0.188 |
| 09/09/2026 | 0.198 | 37.600 | 1,680,000 | 2,040,000 | 3.400 | 880,000 | 0.196 | 720,000 | 0.190 |
| 08/09/2026 | 0.184 | 36.960 | 2,840,000 | 2,200,000 | 3.667 | 1,560,000 | 0.185 | 1,280,000 | 0.183 |
| 07/09/2026 | 0.161 | 35.920 | 1,560,000 | 2,480,000 | 4.133 | 680,000 | 0.173 | 840,000 | 0.170 |
| 04/09/2026 | 0.180 | 36.600 | 1,640,000 | 2,320,000 | 3.867 | 840,000 | 0.183 | 600,000 | 0.181 |
| 03/09/2026 | 0.171 | 36.340 | 3,320,000 | 2,560,000 | 4.267 | 1,600,000 | 0.175 | 1,360,000 | 0.173 |
| 02/09/2026 | 0.160 | 35.800 | 4,600,000 | 2,800,000 | 4.667 | 1,960,000 | 0.151 | 2,400,000 | 0.155 |
| 01/09/2026 | 0.182 | 36.420 | 3,320,000 | 2,360,000 | 3.933 | 1,560,000 | 0.189 | 1,480,000 | 0.188 |
| 31/08/2026 | 0.186 | 36.620 | 3,880,000 | 2,440,000 | 4.067 | 1,880,000 | 0.177 | 1,920,000 | 0.178 |
| 28/08/2026 | 0.230 | 38.280 | 5,560,000 | 2,400,000 | 4.000 | 2,720,000 | 0.216 | 2,760,000 | 0.215 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
