15093 龍電麥銀七五購Ａ (認購證)
按盤價 
0.138 -0.007 (-4.828%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.145 | 5.445 | 3,000,000 | 65.569 | 1,320,000 | 0.145 | 1,320,000 | 0.144 |
| 09/09/2026 | 0.150 | 5.495 | 2,920,000 | 65.587 | 1,070,000 | 0.147 | 1,070,000 | 0.146 |
| 08/09/2026 | 0.149 | 5.430 | 1,310,000 | 66.795 | 800,000 | 0.145 | 510,000 | 0.145 |
| 07/09/2026 | 0.143 | 5.365 | 1,950,000 | 66.583 | 830,000 | 0.143 | 1,120,000 | 0.144 |
| 04/09/2026 | 0.145 | 5.345 | 4,100,000 | 67.243 | 2,050,000 | 0.146 | 2,050,000 | 0.147 |
| 03/09/2026 | 0.137 | 5.230 | 2,760,000 | 67.664 | 1,380,000 | 0.138 | 1,380,000 | 0.139 |
| 02/09/2026 | 0.143 | 5.285 | 2,060,000 | 67.894 | 1,030,000 | 0.142 | 1,030,000 | 0.143 |
| 01/09/2026 | 0.148 | 5.355 | 2,715,000 | 67.482 | 1,395,000 | 0.151 | 1,320,000 | 0.152 |
| 31/08/2026 | 0.152 | 5.435 | 3,090,000 | 66.477 | 1,660,000 | 0.152 | 1,180,000 | 0.151 |
| 28/08/2026 | 0.156 | 5.440 | 3,765,000 | 69.793 | 1,645,000 | 0.157 | 2,120,000 | 0.157 |
| 27/08/2026 | 0.171 | 5.580 | 3,840,000 | 70.232 | 1,920,000 | 0.169 | 1,920,000 | 0.169 |
| 26/08/2026 | 0.174 | 5.605 | 3,560,000 | 70.265 | 1,780,000 | 0.174 | 1,780,000 | 0.174 |
| 25/08/2026 | 0.172 | 5.570 | 5,180,000 | 70.503 | 2,590,000 | 0.174 | 2,590,000 | 0.174 |
| 24/08/2026 | 0.166 | 5.495 | 2,230,000 | 70.642 | 1,115,000 | 0.165 | 1,115,000 | 0.165 |
| 21/08/2026 | 0.166 | 5.510 | 480,000 | 69.857 | 240,000 | 0.166 | 240,000 | 0.164 |
| 20/08/2026 | 0.160 | 5.420 | 240,000 | 70.346 | 120,000 | 0.156 | 120,000 | 0.163 |
| 19/08/2026 | 0.157 | 5.370 | 240,000 | 70.637 | 120,000 | 0.157 | 120,000 | 0.153 |
| 18/08/2026 | 0.161 | 5.425 | 480,000 | 70.264 | 240,000 | 0.161 | 240,000 | 0.168 |
| 17/08/2026 | 0.168 | 5.490 | 480,000 | 70.405 | 165,000 | 0.168 | 240,000 | 0.169 |
| 14/08/2026 | 0.171 | 5.490 | 720,000 | 70.817 | 360,000 | 0.171 | 360,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
