15110 百度花旗六九沽Ａ (認沽證)
按盤價 
0.019 +0.002 (+11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.017 | 104.300 | 0 | 55.546 | ||||
| 24/07/2026 | 0.018 | 104.300 | 50,000 | 54.694 | ||||
| 23/07/2026 | 0.017 | 106.800 | 0 | 57.411 | ||||
| 22/07/2026 | 0.019 | 104.400 | 0 | 54.749 | ||||
| 21/07/2026 | 0.017 | 107.200 | 0 | 56.795 | ||||
| 20/07/2026 | 0.017 | 109.200 | 0 | 59.477 | ||||
| 17/07/2026 | 0.020 | 106.500 | 40,000 | 56.579 | ||||
| 16/07/2026 | 0.017 | 110.300 | 50,000 | 58.742 | ||||
| 15/07/2026 | 0.021 | 107.500 | 0 | 58.165 | ||||
| 14/07/2026 | 0.022 | 106.000 | 0 | 56.098 | ||||
| 13/07/2026 | 0.015 | 114.300 | 0 | 60.287 | ||||
| 10/07/2026 | 0.016 | 115.400 | 0 | 61.296 | ||||
| 09/07/2026 | 0.016 | 114.400 | 70,000 | 59.456 | 70,000 | 0.016 | ||
| 08/07/2026 | 0.014 | 117.600 | 200,000 | 60.535 | 40,000 | 0.014 | ||
| 07/07/2026 | 0.022 | 110.600 | 0 | 59.640 | ||||
| 06/07/2026 | 0.022 | 110.500 | 120,000 | 59.002 | 120,000 | 0.022 | ||
| 03/07/2026 | 0.024 | 110.900 | 40,000 | 60.050 | 40,000 | 0.026 | ||
| 02/07/2026 | 0.026 | 110.000 | 0 | 60.137 | ||||
| 30/06/2026 | 0.027 | 109.600 | 935,000 | 59.545 | 785,000 | 0.027 | 100,000 | 0.027 |
| 29/06/2026 | 0.035 | 104.300 | 20,635,000 | 57.513 | 10,140,000 | 0.033 | 9,695,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
