15110 百度花旗六九沽Ａ (認沽證)
按盤價 
0.026 -0.001 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.027 | 155.200 | 0 | 59.313 | ||||
| 26/01/2026 | 0.028 | 155.500 | 1,500,000 | 59.925 | 775,000 | 0.027 | 725,000 | 0.028 |
| 23/01/2026 | 0.025 | 160.500 | 550,000 | 59.761 | 200,000 | 0.025 | 300,000 | 0.028 |
| 22/01/2026 | 0.027 | 160.000 | 460,000 | 60.689 | 130,000 | 0.026 | 230,000 | 0.028 |
| 21/01/2026 | 0.029 | 153.700 | 530,000 | 59.095 | 30,000 | 0.029 | 500,000 | 0.030 |
| 20/01/2026 | 0.032 | 148.800 | 1,050,000 | 58.479 | 525,000 | 0.033 | 525,000 | 0.035 |
| 19/01/2026 | 0.033 | 147.400 | 0 | 58.250 | ||||
| 16/01/2026 | 0.034 | 145.600 | 30,000 | 57.569 | 30,000 | 0.034 | ||
| 15/01/2026 | 0.036 | 146.200 | 0 | 58.790 | ||||
| 14/01/2026 | 0.036 | 145.100 | 0 | 58.140 | ||||
| 13/01/2026 | 0.036 | 142.400 | 0 | 56.784 | ||||
| 12/01/2026 | 0.035 | 144.700 | 50,000 | 57.275 | 25,000 | 0.035 | 25,000 | 0.036 |
| 09/01/2026 | 0.039 | 137.400 | 300,000 | 55.276 | 150,000 | 0.039 | 150,000 | 0.039 |
| 08/01/2026 | 0.037 | 140.300 | 1,130,000 | 55.673 | 565,000 | 0.036 | 565,000 | 0.037 |
| 07/01/2026 | 0.034 | 145.100 | 1,250,000 | 56.373 | 625,000 | 0.033 | 625,000 | 0.035 |
| 06/01/2026 | 0.034 | 145.900 | 0 | 56.580 | ||||
| 05/01/2026 | 0.034 | 143.400 | 200,000 | 55.286 | 100,000 | 0.033 | 100,000 | 0.034 |
| 02/01/2026 | 0.035 | 143.800 | 870,000 | 55.663 | 255,000 | 0.035 | 615,000 | 0.034 |
| 31/12/2025 | 0.040 | 131.500 | 1,240,000 | 51.560 | 620,000 | 0.040 | 620,000 | 0.041 |
| 30/12/2025 | 0.042 | 129.700 | 25,000 | 51.431 | 25,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 15:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
