15110 百度花旗六九沽Ａ (認沽證)
按盤價 
0.061 +0.001 (+1.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.060 | 109.400 | 360,000 | 54.622 | 180,000 | 0.057 | 180,000 | 0.057 |
| 25/03/2026 | 0.055 | 112.000 | 210,000 | 54.670 | 105,000 | 0.054 | 105,000 | 0.053 |
| 24/03/2026 | 0.056 | 112.600 | 550,000 | 55.615 | 275,000 | 0.060 | 75,000 | 0.060 |
| 23/03/2026 | 0.061 | 109.800 | 610,000 | 55.068 | 305,000 | 0.060 | 305,000 | 0.059 |
| 20/03/2026 | 0.049 | 115.600 | 430,000 | 54.322 | 215,000 | 0.048 | 215,000 | 0.048 |
| 19/03/2026 | 0.046 | 117.800 | 300,000 | 54.553 | 150,000 | 0.045 | 150,000 | 0.047 |
| 18/03/2026 | 0.043 | 121.800 | 1,030,000 | 56.075 | 515,000 | 0.047 | 515,000 | 0.048 |
| 17/03/2026 | 0.048 | 119.200 | 0 | 56.402 | ||||
| 16/03/2026 | 0.046 | 122.900 | 520,000 | 58.154 | 260,000 | 0.048 | 260,000 | 0.049 |
| 13/03/2026 | 0.047 | 122.200 | 330,000 | 57.639 | 165,000 | 0.047 | 165,000 | 0.048 |
| 12/03/2026 | 0.049 | 120.400 | 300,000 | 57.070 | 150,000 | 0.050 | 150,000 | 0.048 |
| 11/03/2026 | 0.046 | 121.800 | 510,000 | 56.518 | 255,000 | 0.046 | 255,000 | 0.047 |
| 10/03/2026 | 0.049 | 120.800 | 310,000 | 57.165 | 155,000 | 0.051 | 155,000 | 0.049 |
| 09/03/2026 | 0.055 | 117.400 | 260,000 | 57.140 | 130,000 | 0.059 | 130,000 | 0.062 |
| 06/03/2026 | 0.049 | 119.500 | 0 | 55.544 | ||||
| 05/03/2026 | 0.052 | 115.900 | 220,000 | 53.897 | 110,000 | 0.051 | 110,000 | 0.052 |
| 04/03/2026 | 0.058 | 115.000 | 800,000 | 55.744 | 450,000 | 0.059 | 350,000 | 0.060 |
| 03/03/2026 | 0.051 | 117.300 | 10,000 | 54.316 | 5,000 | 0.050 | 5,000 | 0.049 |
| 02/03/2026 | 0.050 | 118.500 | 0 | 54.668 | ||||
| 27/02/2026 | 0.044 | 123.700 | 380,000 | 55.265 | 190,000 | 0.044 | 190,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
