| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.022 | 25.560 | 0 | 72.305 | ||||
| 27/03/2026 | 0.024 | 25.700 | 0 | 72.895 | ||||
| 26/03/2026 | 0.024 | 25.820 | 0 | 71.942 | ||||
| 25/03/2026 | 0.028 | 26.700 | 0 | 71.244 | ||||
| 24/03/2026 | 0.028 | 26.560 | 0 | 71.640 | ||||
| 23/03/2026 | 0.028 | 26.480 | 0 | 71.756 | ||||
| 20/03/2026 | 0.034 | 27.460 | 10,000 | 71.432 | 10,000 | 0.034 | ||
| 19/03/2026 | 0.043 | 28.780 | 0 | 71.775 | ||||
| 18/03/2026 | 0.047 | 29.300 | 0 | 71.827 | ||||
| 17/03/2026 | 0.053 | 30.320 | 0 | 70.424 | ||||
| 16/03/2026 | 0.052 | 30.160 | 540,000 | 70.287 | 540,000 | 0.052 | ||
| 13/03/2026 | 0.053 | 29.760 | 0 | 72.401 | ||||
| 12/03/2026 | 0.057 | 30.400 | 0 | 71.466 | ||||
| 11/03/2026 | 0.061 | 30.780 | 0 | 71.881 | ||||
| 10/03/2026 | 0.061 | 31.160 | 0 | 69.390 | ||||
| 09/03/2026 | 0.057 | 30.300 | 200,000 | 71.115 | 100,000 | 0.057 | 100,000 | 0.048 |
| 06/03/2026 | 0.058 | 30.440 | 140,000 | 70.236 | 140,000 | 0.058 | ||
| 05/03/2026 | 0.056 | 30.000 | 140,000 | 70.974 | 140,000 | 0.055 | ||
| 04/03/2026 | 0.051 | 29.080 | 0 | 72.075 | ||||
| 03/03/2026 | 0.052 | 29.320 | 0 | 71.242 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF