15257 港交摩利六四購Ａ (認購證)
按盤價 
0.026 +0.005 (+23.810%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.021 | 407.600 | 5,380,000 | 34.929 | 2,420,000 | 0.021 | 2,880,000 | 0.020 |
| 05/02/2026 | 0.027 | 414.400 | 10,840,000 | 34.810 | 5,110,000 | 0.024 | 5,230,000 | 0.024 |
| 04/02/2026 | 0.032 | 420.200 | 6,380,000 | 34.376 | 3,220,000 | 0.033 | 3,160,000 | 0.032 |
| 03/02/2026 | 0.036 | 422.000 | 12,170,000 | 34.684 | 5,580,000 | 0.036 | 6,430,000 | 0.036 |
| 02/02/2026 | 0.039 | 424.200 | 10,170,000 | 34.570 | 4,780,000 | 0.044 | 5,060,000 | 0.044 |
| 30/01/2026 | 0.054 | 432.200 | 32,270,000 | 34.828 | 16,770,000 | 0.061 | 14,920,000 | 0.060 |
| 29/01/2026 | 0.075 | 444.200 | 23,580,000 | 34.640 | 11,600,000 | 0.070 | 11,490,000 | 0.070 |
| 28/01/2026 | 0.066 | 439.200 | 34,110,000 | 34.495 | 17,580,000 | 0.058 | 15,400,000 | 0.057 |
| 27/01/2026 | 0.052 | 430.400 | 5,670,000 | 34.352 | 2,800,000 | 0.049 | 2,870,000 | 0.050 |
| 26/01/2026 | 0.043 | 423.000 | 11,620,000 | 34.428 | 3,430,000 | 0.041 | 8,070,000 | 0.043 |
| 23/01/2026 | 0.043 | 422.000 | 27,950,000 | 34.141 | 13,720,000 | 0.048 | 13,400,000 | 0.046 |
| 22/01/2026 | 0.049 | 426.400 | 2,800,000 | 33.969 | 1,790,000 | 0.049 | 980,000 | 0.049 |
| 21/01/2026 | 0.048 | 427.400 | 7,260,000 | 33.287 | 2,600,000 | 0.045 | 4,500,000 | 0.045 |
| 20/01/2026 | 0.051 | 427.000 | 7,500,000 | 33.831 | 3,820,000 | 0.053 | 3,350,000 | 0.053 |
| 19/01/2026 | 0.057 | 431.800 | 8,100,000 | 33.402 | 3,330,000 | 0.062 | 4,650,000 | 0.061 |
| 16/01/2026 | 0.070 | 438.400 | 5,980,000 | 33.179 | 2,970,000 | 0.072 | 3,000,000 | 0.072 |
| 15/01/2026 | 0.070 | 438.600 | 5,840,000 | 32.948 | 3,000,000 | 0.071 | 2,840,000 | 0.071 |
| 14/01/2026 | 0.064 | 434.800 | 8,030,000 | 32.906 | 3,800,000 | 0.066 | 3,700,000 | 0.065 |
| 13/01/2026 | 0.062 | 431.800 | 17,630,000 | 33.224 | 8,960,000 | 0.070 | 7,790,000 | 0.069 |
| 12/01/2026 | 0.052 | 426.200 | 3,100,000 | 32.832 | 1,360,000 | 0.046 | 1,690,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
