15276 小米中銀六四購Ｄ (認購證)
按盤價 
0.018 +0.003 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.015 | 35.240 | 0 | 51.449 | ||||
| 21/01/2026 | 0.015 | 35.420 | 2,156,000 | 50.717 | ||||
| 20/01/2026 | 0.020 | 35.480 | 530,000 | 52.997 | 100,000 | 0.022 | ||
| 19/01/2026 | 0.023 | 36.480 | 534,000 | 51.482 | ||||
| 16/01/2026 | 0.028 | 37.100 | 0 | 51.110 | ||||
| 15/01/2026 | 0.029 | 37.860 | 8,000 | 49.239 | ||||
| 14/01/2026 | 0.032 | 37.780 | 784,000 | 50.254 | ||||
| 13/01/2026 | 0.035 | 37.980 | 2,744,000 | 50.434 | ||||
| 12/01/2026 | 0.036 | 38.740 | 1,600,000 | 48.512 | 1,000,000 | 0.029 | ||
| 09/01/2026 | 0.033 | 37.820 | 2,802,000 | 49.259 | 1,120,000 | 0.032 | ||
| 08/01/2026 | 0.034 | 38.020 | 1,472,000 | 48.837 | 1,126,000 | 0.032 | ||
| 07/01/2026 | 0.035 | 38.160 | 3,558,000 | 48.567 | 2,082,000 | 0.036 | ||
| 06/01/2026 | 0.041 | 38.760 | 3,182,000 | 48.583 | 1,974,000 | 0.041 | ||
| 05/01/2026 | 0.045 | 39.340 | 2,390,000 | 47.933 | 2,104,000 | 0.049 | ||
| 02/01/2026 | 0.057 | 40.280 | 938,000 | 47.699 | 458,000 | 0.058 | ||
| 31/12/2025 | 0.051 | 39.300 | 20,000 | 48.464 | ||||
| 30/12/2025 | 0.052 | 39.360 | 1,804,000 | 48.304 | 1,392,000 | 0.049 | ||
| 29/12/2025 | 0.046 | 38.580 | 8,406,000 | 48.640 | 4,610,000 | 0.050 | 3,000,000 | 0.037 |
| 24/12/2025 | 0.048 | 39.220 | 2,190,000 | 46.520 | 1,338,000 | 0.050 | 222,000 | 0.049 |
| 23/12/2025 | 0.049 | 39.200 | 12,776,000 | 46.585 | 4,538,000 | 0.051 | 5,600,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
