| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.010 | 77.900 | 0 | 91.258 | ||||
| 11/05/2026 | 0.010 | 78.500 | 0 | 88.888 | ||||
| 08/05/2026 | 0.010 | 78.250 | 0 | 86.432 | ||||
| 07/05/2026 | 0.010 | 78.950 | 0 | 84.061 | ||||
| 06/05/2026 | 0.010 | 78.800 | 0 | 83.476 | ||||
| 05/05/2026 | 0.010 | 78.200 | 0 | 83.833 | ||||
| 04/05/2026 | 0.010 | 81.400 | 0 | 76.693 | ||||
| 30/04/2026 | 0.010 | 81.150 | 0 | 74.229 | ||||
| 29/04/2026 | 0.010 | 83.200 | 0 | 69.793 | ||||
| 28/04/2026 | 0.010 | 81.500 | 0 | 72.237 | ||||
| 27/04/2026 | 0.010 | 83.250 | 0 | 68.455 | ||||
| 24/04/2026 | 0.010 | 83.450 | 0 | 66.351 | ||||
| 23/04/2026 | 0.010 | 84.150 | 0 | 64.600 | ||||
| 22/04/2026 | 0.010 | 84.800 | 0 | 62.973 | ||||
| 21/04/2026 | 0.010 | 86.100 | 0 | 60.338 | ||||
| 20/04/2026 | 0.010 | 85.650 | 0 | 60.594 | ||||
| 17/04/2026 | 0.010 | 85.100 | 0 | 60.084 | ||||
| 16/04/2026 | 0.010 | 84.150 | 0 | 61.160 | ||||
| 15/04/2026 | 0.010 | 83.750 | 0 | 61.350 | ||||
| 14/04/2026 | 0.010 | 84.950 | 0 | 59.043 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF