15320 建滔華泰七二購Ｂ (認購證)
按盤價 
0.047 +0.012 (+34.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.035 | 47.840 | 0 | 102.908 | ||||
| 13/08/2026 | 0.032 | 45.840 | 35,000 | 104.385 | 15,000 | 0.040 | 20,000 | 0.037 |
| 12/08/2026 | 0.034 | 46.980 | 270,000 | 103.371 | 270,000 | 0.034 | ||
| 11/08/2026 | 0.030 | 44.820 | 190,000 | 104.110 | 190,000 | 0.031 | ||
| 10/08/2026 | 0.030 | 44.840 | 235,000 | 103.758 | 140,000 | 0.039 | 95,000 | 0.029 |
| 07/08/2026 | 0.038 | 47.140 | 620,000 | 105.391 | 605,000 | 0.036 | 15,000 | 0.040 |
| 06/08/2026 | 0.030 | 44.340 | 730,000 | 103.786 | 730,000 | 0.031 | ||
| 05/08/2026 | 0.030 | 44.740 | 535,000 | 102.520 | 535,000 | 0.027 | ||
| 04/08/2026 | 0.024 | 42.040 | 140,000 | 101.846 | 140,000 | 0.025 | ||
| 03/08/2026 | 0.021 | 41.240 | 415,000 | 99.656 | 415,000 | 0.021 | ||
| 31/07/2026 | 0.019 | 39.200 | 0 | 101.021 | ||||
| 30/07/2026 | 0.019 | 40.080 | 0 | 98.612 | ||||
| 29/07/2026 | 0.023 | 41.560 | 0 | 100.084 | ||||
| 28/07/2026 | 0.026 | 42.220 | 0 | 101.857 | ||||
| 27/07/2026 | 0.042 | 48.000 | 0 | 103.788 | ||||
| 24/07/2026 | 0.040 | 46.640 | 100,000 | 104.432 | 100,000 | 0.040 | ||
| 23/07/2026 | 50.350 | 0 | ||||||
| 22/07/2026 | 51.250 | 0 | ||||||
| 21/07/2026 | 57.050 | 0 | ||||||
| 20/07/2026 | 52.200 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
