15320 建滔華泰七二購Ｂ (認購證)
按盤價 
0.047 +0.012 (+34.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.035 | 47.840 | 0 | 140,000 | 0.200 | ||||
| 13/08/2026 | 0.032 | 45.840 | 35,000 | 140,000 | 0.200 | 15,000 | 0.040 | 20,000 | 0.037 |
| 12/08/2026 | 0.034 | 46.980 | 270,000 | 135,000 | 0.193 | 270,000 | 0.034 | ||
| 11/08/2026 | 0.030 | 44.820 | 190,000 | 405,000 | 0.579 | 190,000 | 0.031 | ||
| 10/08/2026 | 0.030 | 44.840 | 235,000 | 215,000 | 0.307 | 140,000 | 0.039 | 95,000 | 0.029 |
| 07/08/2026 | 0.038 | 47.140 | 620,000 | 260,000 | 0.371 | 605,000 | 0.036 | 15,000 | 0.040 |
| 06/08/2026 | 0.030 | 44.340 | 730,000 | 850,000 | 1.214 | 730,000 | 0.031 | ||
| 05/08/2026 | 0.030 | 44.740 | 535,000 | 120,000 | 0.171 | 535,000 | 0.027 | ||
| 04/08/2026 | 0.024 | 42.040 | 140,000 | 655,000 | 0.936 | 140,000 | 0.025 | ||
| 03/08/2026 | 0.021 | 41.240 | 415,000 | 515,000 | 0.736 | 415,000 | 0.021 | ||
| 31/07/2026 | 0.019 | 39.200 | 0 | 100,000 | 0.143 | ||||
| 30/07/2026 | 0.019 | 40.080 | 0 | 100,000 | 0.143 | ||||
| 29/07/2026 | 0.023 | 41.560 | 0 | 100,000 | 0.143 | ||||
| 28/07/2026 | 0.026 | 42.220 | 0 | 100,000 | 0.143 | ||||
| 27/07/2026 | 0.042 | 48.000 | 0 | 100,000 | 0.143 | ||||
| 24/07/2026 | 0.040 | 46.640 | 100,000 | 100,000 | 0.143 | 100,000 | 0.040 | ||
| 23/07/2026 | 50.350 | 0 | 0 | 0.000 | |||||
| 22/07/2026 | 51.250 | 0 | 0 | 0.000 | |||||
| 21/07/2026 | 57.050 | 0 | 0 | 0.000 | |||||
| 20/07/2026 | 52.200 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
