15335 長和華泰六二購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.013 | 64.400 | 3,025,000 | 7.948 | 75,000 | 0.014 | ||
| 09/02/2026 | 0.031 | 65.250 | 525,000 | 14.671 | ||||
| 06/02/2026 | 0.030 | 64.400 | 1,125,000 | 24.357 | 750,000 | 0.030 | ||
| 05/02/2026 | 0.045 | 65.750 | 2,425,000 | 20.160 | 675,000 | 0.042 | ||
| 04/02/2026 | 0.045 | 65.300 | 1,750,000 | 26.352 | 1,725,000 | 0.044 | ||
| 03/02/2026 | 0.027 | 64.000 | 700,000 | 23.264 | 550,000 | 0.028 | ||
| 02/02/2026 | 0.013 | 61.500 | 1,975,000 | 27.970 | 875,000 | 0.013 | 325,000 | 0.013 |
| 30/01/2026 | 0.025 | 63.250 | 9,225,000 | 25.166 | 625,000 | 0.032 | 3,000,000 | 0.025 |
| 29/01/2026 | 0.061 | 66.300 | 350,000 | 23.783 | 50,000 | 0.054 | 25,000 | 0.053 |
| 28/01/2026 | 0.062 | 66.300 | 10,400,000 | 24.145 | 8,625,000 | 0.058 | 100,000 | 0.057 |
| 27/01/2026 | 0.050 | 65.300 | 925,000 | 25.212 | 525,000 | 0.046 | 225,000 | 0.045 |
| 26/01/2026 | 0.049 | 65.000 | 11,525,000 | 26.839 | 9,175,000 | 0.047 | 800,000 | 0.049 |
| 23/01/2026 | 0.026 | 62.800 | 125,000 | 25.196 | 75,000 | 0.024 | 50,000 | 0.027 |
| 22/01/2026 | 0.022 | 61.950 | 200,000 | 26.696 | 100,000 | 0.020 | ||
| 21/01/2026 | 0.024 | 61.350 | 25,000 | 30.974 | ||||
| 20/01/2026 | 0.024 | 60.850 | 350,000 | 33.039 | ||||
| 19/01/2026 | 0.025 | 60.200 | 25,000 | 36.532 | ||||
| 16/01/2026 | 0.020 | 60.500 | 450,000 | 29.668 | 25,000 | 0.013 | 175,000 | 0.014 |
| 15/01/2026 | 0.010 | 59.450 | 150,000 | 25.220 | 150,000 | 0.010 | ||
| 14/01/2026 | 0.013 | 59.250 | 0 | 28.392 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 08:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
