| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.013 | 76.350 | 0 | 53.387 | ||||
| 23/01/2026 | 0.013 | 77.050 | 0 | 51.976 | ||||
| 22/01/2026 | 0.013 | 77.500 | 0 | 51.250 | ||||
| 21/01/2026 | 0.013 | 79.100 | 0 | 49.153 | ||||
| 20/01/2026 | 0.013 | 82.550 | 0 | 44.958 | ||||
| 19/01/2026 | 0.013 | 81.800 | 160,000 | 45.669 | 160,000 | 0.013 | ||
| 16/01/2026 | 0.013 | 82.050 | 0 | 44.933 | ||||
| 15/01/2026 | 0.012 | 81.750 | 0 | 44.190 | ||||
| 14/01/2026 | 0.012 | 81.150 | 0 | 44.719 | ||||
| 13/01/2026 | 0.012 | 80.200 | 0 | 45.592 | ||||
| 12/01/2026 | 0.011 | 79.400 | 0 | 45.346 | ||||
| 09/01/2026 | 0.011 | 80.300 | 20,000 | 43.923 | 20,000 | 0.011 | ||
| 08/01/2026 | 0.014 | 81.500 | 0 | 45.244 | ||||
| 07/01/2026 | 0.015 | 81.500 | 0 | 45.962 | ||||
| 06/01/2026 | 0.016 | 82.650 | 0 | 45.368 | ||||
| 05/01/2026 | 0.014 | 80.350 | 0 | 46.160 | ||||
| 02/01/2026 | 0.015 | 81.900 | 0 | 44.850 | ||||
| 31/12/2025 | 0.014 | 80.550 | 0 | 45.243 | ||||
| 30/12/2025 | 0.015 | 80.800 | 0 | 45.639 | ||||
| 29/12/2025 | 0.015 | 80.300 | 0 | 46.067 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |