15407 海螺麥銀七三購Ａ (認購證)
按盤價 
0.082 -0.005 (-5.747%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.087 | 16.750 | 3,500,000 | 45.376 | 1,750,000 | 0.087 | 1,750,000 | 0.087 |
| 09/09/2026 | 0.096 | 16.970 | 3,870,000 | 45.745 | 1,935,000 | 0.091 | 1,935,000 | 0.091 |
| 08/09/2026 | 0.092 | 16.840 | 4,460,000 | 46.785 | 2,205,000 | 0.091 | 2,255,000 | 0.090 |
| 07/09/2026 | 0.084 | 16.540 | 7,640,000 | 45.789 | 3,820,000 | 0.082 | 3,820,000 | 0.082 |
| 04/09/2026 | 0.085 | 16.510 | 7,210,000 | 45.851 | 3,400,000 | 0.089 | 3,780,000 | 0.088 |
| 03/09/2026 | 0.084 | 16.430 | 4,505,000 | 46.058 | 2,240,000 | 0.089 | 2,265,000 | 0.089 |
| 02/09/2026 | 0.086 | 16.480 | 10,530,000 | 46.051 | 5,470,000 | 0.085 | 5,060,000 | 0.085 |
| 01/09/2026 | 0.090 | 16.690 | 9,670,000 | 45.369 | 4,550,000 | 0.099 | 5,120,000 | 0.099 |
| 31/08/2026 | 0.098 | 16.780 | 8,285,000 | 46.464 | 4,350,000 | 0.104 | 3,935,000 | 0.103 |
| 28/08/2026 | 0.124 | 17.650 | 4,950,000 | 45.113 | 2,350,000 | 0.120 | 2,600,000 | 0.119 |
| 27/08/2026 | 0.119 | 17.790 | 5,170,000 | 43.723 | 2,560,000 | 0.119 | 2,610,000 | 0.119 |
| 26/08/2026 | 0.125 | 17.550 | 6,340,000 | 46.733 | 3,220,000 | 0.125 | 3,120,000 | 0.124 |
| 25/08/2026 | 0.114 | 17.200 | 5,680,000 | 46.964 | 2,840,000 | 0.114 | 2,840,000 | 0.115 |
| 24/08/2026 | 0.117 | 17.380 | 1,600,000 | 46.099 | 840,000 | 0.123 | 760,000 | 0.120 |
| 21/08/2026 | 0.115 | 17.330 | 6,880,000 | 45.666 | 3,295,000 | 0.117 | 3,480,000 | 0.116 |
| 20/08/2026 | 0.118 | 17.230 | 7,080,000 | 46.948 | 3,540,000 | 0.121 | 3,540,000 | 0.121 |
| 19/08/2026 | 0.109 | 17.070 | 10,320,000 | 46.073 | 5,280,000 | 0.109 | 4,860,000 | 0.109 |
| 18/08/2026 | 0.111 | 17.050 | 2,800,000 | 46.565 | 1,540,000 | 0.117 | 1,260,000 | 0.111 |
| 17/08/2026 | 0.119 | 17.180 | 5,420,000 | 47.187 | 2,360,000 | 0.119 | 3,060,000 | 0.120 |
| 14/08/2026 | 0.122 | 17.230 | 13,500,000 | 47.063 | 6,800,000 | 0.119 | 6,700,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
