15443 龍工華泰七五購Ａ (認購證)
按盤價 
0.310 -0.015 (-4.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.325 | 3.435 | 0 | 71.087 | ||||
| 09/09/2026 | 0.360 | 3.560 | 152,000 | 71.102 | 76,000 | 0.360 | 76,000 | 0.350 |
| 08/09/2026 | 0.350 | 3.500 | 0 | 72.067 | ||||
| 07/09/2026 | 0.350 | 3.540 | 0 | 70.073 | ||||
| 04/09/2026 | 0.345 | 3.510 | 484,000 | 70.199 | 242,000 | 0.345 | 242,000 | 0.345 |
| 03/09/2026 | 0.330 | 3.450 | 326,000 | 70.273 | 164,000 | 0.330 | 160,000 | 0.340 |
| 02/09/2026 | 0.320 | 3.400 | 202,000 | 70.701 | 96,000 | 0.339 | 106,000 | 0.339 |
| 01/09/2026 | 0.360 | 3.550 | 0 | 70.498 | ||||
| 31/08/2026 | 0.360 | 3.530 | 56,000 | 71.280 | 30,000 | 0.364 | 26,000 | 0.370 |
| 28/08/2026 | 0.360 | 3.550 | 2,002,000 | 69.953 | 1,090,000 | 0.343 | 912,000 | 0.341 |
| 27/08/2026 | 0.300 | 3.260 | 3,080,000 | 72.774 | 1,446,000 | 0.249 | 1,634,000 | 0.251 |
| 26/08/2026 | 0.275 | 3.185 | 168,000 | 71.534 | 84,000 | 0.285 | 84,000 | 0.285 |
| 25/08/2026 | 0.285 | 3.220 | 344,000 | 71.655 | 172,000 | 0.285 | 172,000 | 0.285 |
| 24/08/2026 | 0.285 | 3.215 | 180,000 | 71.743 | 90,000 | 0.295 | 90,000 | 0.290 |
| 21/08/2026 | 0.290 | 3.230 | 164,000 | 71.558 | 82,000 | 0.290 | 82,000 | 0.290 |
| 20/08/2026 | 0.275 | 3.170 | 348,000 | 71.413 | 174,000 | 0.275 | 174,000 | 0.290 |
| 19/08/2026 | 0.280 | 3.200 | 648,000 | 70.853 | 324,000 | 0.283 | 324,000 | 0.290 |
| 18/08/2026 | 0.300 | 3.290 | 1,220,000 | 70.287 | 610,000 | 0.293 | 610,000 | 0.287 |
| 17/08/2026 | 0.231 | 2.950 | 480,000 | 72.528 | 240,000 | 0.231 | 240,000 | 0.237 |
| 14/08/2026 | 0.228 | 2.950 | 800,000 | 71.558 | 400,000 | 0.229 | 400,000 | 0.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
