15458 騰訊摩利六八購Ａ (認購證)
按盤價 
0.049 -0.001 (-2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.050 | 553.500 | 11,900,000 | 30.425 | 200,000 | 0.043 | 4,050,000 | 0.036 |
| 09/03/2026 | 0.028 | 516.000 | 150,000 | 30.572 | ||||
| 06/03/2026 | 0.030 | 519.000 | 10,600,000 | 30.509 | 4,550,000 | 0.029 | ||
| 05/03/2026 | 0.023 | 502.000 | 7,650,000 | 30.849 | ||||
| 04/03/2026 | 0.024 | 506.000 | 1,200,000 | 30.399 | 200,000 | 0.024 | 100,000 | 0.025 |
| 03/03/2026 | 0.027 | 510.500 | 8,450,000 | 30.749 | 2,750,000 | 0.028 | 1,400,000 | 0.032 |
| 02/03/2026 | 0.028 | 514.000 | 5,750,000 | 30.347 | 1,550,000 | 0.025 | ||
| 27/02/2026 | 0.031 | 518.000 | 10,150,000 | 30.509 | 6,600,000 | 0.034 | ||
| 26/02/2026 | 0.028 | 512.000 | 11,450,000 | 30.420 | 1,700,000 | 0.026 | ||
| 25/02/2026 | 0.035 | 522.500 | 2,500,000 | 30.987 | ||||
| 24/02/2026 | 0.033 | 520.000 | 2,350,000 | 30.600 | ||||
| 23/02/2026 | 0.040 | 538.000 | 1,750,000 | 29.158 | ||||
| 20/02/2026 | 0.034 | 522.000 | 1,150,000 | 30.226 | ||||
| 16/02/2026 | 0.041 | 533.000 | 2,950,000 | 30.103 | 1,850,000 | 0.041 | ||
| 13/02/2026 | 0.042 | 532.000 | 14,850,000 | 30.446 | 2,250,000 | 0.040 | 9,150,000 | 0.041 |
| 12/02/2026 | 0.046 | 535.500 | 6,300,000 | 30.998 | 50,000 | 0.046 | 3,250,000 | 0.047 |
| 11/02/2026 | 0.054 | 548.000 | 2,900,000 | 30.690 | ||||
| 10/02/2026 | 0.056 | 551.000 | 27,450,000 | 30.560 | 12,800,000 | 0.065 | 4,950,000 | 0.066 |
| 09/02/2026 | 0.063 | 560.000 | 33,750,000 | 30.489 | 8,000,000 | 0.061 | 18,550,000 | 0.061 |
| 06/02/2026 | 0.059 | 547.500 | 39,900,000 | 32.061 | 15,600,000 | 0.062 | 20,700,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
