| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.015 | 4.435 | 0 | 122.700 | ||||
| 09/09/2026 | 0.015 | 4.445 | 0 | 119.150 | ||||
| 08/09/2026 | 0.015 | 4.460 | 0 | 115.547 | ||||
| 07/09/2026 | 0.015 | 4.415 | 0 | 115.481 | ||||
| 04/09/2026 | 0.015 | 4.430 | 0 | 107.784 | ||||
| 03/09/2026 | 0.015 | 4.430 | 0 | 105.756 | ||||
| 02/09/2026 | 0.015 | 4.435 | 0 | 103.580 | ||||
| 01/09/2026 | 0.015 | 4.470 | 0 | 100.050 | ||||
| 31/08/2026 | 0.015 | 4.495 | 0 | 97.150 | ||||
| 28/08/2026 | 0.015 | 4.530 | 0 | 90.991 | ||||
| 27/08/2026 | 0.015 | 4.530 | 0 | 89.629 | ||||
| 26/08/2026 | 0.015 | 4.545 | 0 | 87.659 | ||||
| 25/08/2026 | 0.015 | 4.485 | 0 | 89.050 | ||||
| 24/08/2026 | 0.015 | 4.480 | 0 | 88.047 | ||||
| 21/08/2026 | 0.015 | 4.485 | 0 | 84.437 | ||||
| 20/08/2026 | 0.015 | 4.490 | 0 | 83.177 | ||||
| 19/08/2026 | 0.015 | 4.450 | 0 | 83.807 | ||||
| 18/08/2026 | 0.015 | 4.505 | 0 | 80.606 | ||||
| 17/08/2026 | 0.015 | 4.510 | 0 | 79.475 | ||||
| 14/08/2026 | 0.015 | 4.505 | 0 | 77.054 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF