15480 威高麥銀六八購Ａ (認購證)
按盤價 
0.080 -0.002 (-2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.082 | 5.260 | 1,320,000 | 75.053 | 660,000 | 0.082 | 660,000 | 0.083 |
| 09/12/2025 | 0.086 | 5.290 | 24,000 | 75.771 | 24,000 | 0.090 | ||
| 08/12/2025 | 0.095 | 5.450 | 700,000 | 75.430 | 350,000 | 0.095 | 350,000 | 0.096 |
| 05/12/2025 | 0.098 | 5.520 | 3,830,000 | 74.516 | 1,910,000 | 0.100 | 1,920,000 | 0.100 |
| 04/12/2025 | 0.105 | 5.590 | 240,000 | 75.170 | 120,000 | 0.101 | 120,000 | 0.101 |
| 03/12/2025 | 0.100 | 5.480 | 354,000 | 75.647 | 214,000 | 0.100 | 140,000 | 0.102 |
| 02/12/2025 | 0.107 | 5.590 | 120,000 | 75.357 | 60,000 | 0.107 | 60,000 | 0.106 |
| 01/12/2025 | 0.106 | 5.570 | 360,000 | 75.291 | 180,000 | 0.107 | 180,000 | 0.107 |
| 28/11/2025 | 0.107 | 5.550 | 0 | 75.532 | ||||
| 27/11/2025 | 0.106 | 5.530 | 1,800,000 | 75.469 | 900,000 | 0.110 | 900,000 | 0.110 |
| 26/11/2025 | 0.114 | 5.650 | 3,060,000 | 75.330 | 1,530,000 | 0.123 | 1,530,000 | 0.123 |
| 25/11/2025 | 0.112 | 5.610 | 1,018,000 | 75.212 | 502,000 | 0.112 | 516,000 | 0.112 |
| 24/11/2025 | 0.105 | 5.490 | 480,000 | 75.331 | 240,000 | 0.097 | 240,000 | 0.096 |
| 21/11/2025 | 0.096 | 5.330 | 1,200,000 | 75.218 | 600,000 | 0.093 | 600,000 | 0.093 |
| 20/11/2025 | 0.098 | 5.380 | 960,000 | 74.711 | 540,000 | 0.098 | 420,000 | 0.097 |
| 19/11/2025 | 0.094 | 5.280 | 532,000 | 75.262 | 240,000 | 0.095 | 292,000 | 0.094 |
| 18/11/2025 | 0.096 | 5.290 | 1,032,000 | 75.507 | 480,000 | 0.100 | 552,000 | 0.099 |
| 17/11/2025 | 0.103 | 5.410 | 960,000 | 75.183 | 480,000 | 0.104 | 480,000 | 0.104 |
| 14/11/2025 | 0.111 | 5.500 | 498,000 | 75.385 | 258,000 | 0.113 | 240,000 | 0.113 |
| 13/11/2025 | 0.113 | 5.530 | 1,040,000 | 75.233 | 520,000 | 0.113 | 520,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/12/2025 13:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
