15493 國材麥銀六九購Ａ (認購證)
按盤價 
0.164 +0.007 (+4.459%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.157 | 5.200 | 0 | 50.290 | ||||
| 27/05/2026 | 0.157 | 5.150 | 0 | 52.928 | ||||
| 26/05/2026 | 0.172 | 5.330 | 0 | 48.752 | ||||
| 22/05/2026 | 0.145 | 5.100 | 0 | 49.338 | ||||
| 21/05/2026 | 0.115 | 4.790 | 770,000 | 51.965 | 770,000 | 0.115 | ||
| 20/05/2026 | 0.129 | 4.970 | 0 | 48.898 | ||||
| 19/05/2026 | 0.158 | 5.140 | 0 | 52.088 | ||||
| 18/05/2026 | 0.158 | 5.160 | 0 | 50.788 | ||||
| 15/05/2026 | 0.180 | 5.310 | 0 | 51.121 | ||||
| 14/05/2026 | 0.227 | 5.630 | 0 | 51.641 | ||||
| 13/05/2026 | 0.255 | 5.800 | 0 | 52.520 | ||||
| 12/05/2026 | 0.265 | 5.860 | 0 | 52.851 | ||||
| 11/05/2026 | 0.275 | 5.970 | 0 | 49.244 | ||||
| 08/05/2026 | 0.250 | 5.800 | 200,000 | 49.457 | 200,000 | 0.238 | ||
| 07/05/2026 | 0.250 | 5.840 | 0 | 46.427 | ||||
| 06/05/2026 | 0.185 | 5.380 | 520,000 | 47.640 | 520,000 | 0.171 | ||
| 05/05/2026 | 0.133 | 4.970 | 50,000 | 47.935 | ||||
| 04/05/2026 | 0.141 | 5.030 | 50,000 | 56.320 | ||||
| 30/04/2026 | 0.129 | 4.899 | 660,000 | 48.807 | 660,000 | 0.144 | ||
| 29/04/2026 | 0.139 | 4.989 | 4,910,000 | 48.378 | 2,010,000 | 0.133 | 2,670,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
