| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.010 | 3,466.000 | 0 | 551.553 | ||||
| 21/01/2026 | 0.010 | 3,480.000 | 0 | 392.157 | ||||
| 20/01/2026 | 0.010 | 3,384.000 | 0 | 308.206 | ||||
| 19/01/2026 | 0.010 | 3,353.000 | 0 | 263.496 | ||||
| 16/01/2026 | 0.010 | 3,304.000 | 0 | 195.063 | ||||
| 15/01/2026 | 0.010 | 3,300.000 | 0 | 182.161 | ||||
| 14/01/2026 | 0.010 | 3,321.000 | 0 | 173.352 | ||||
| 13/01/2026 | 0.010 | 3,282.000 | 0 | 161.670 | ||||
| 12/01/2026 | 0.010 | 3,297.000 | 0 | 155.200 | ||||
| 09/01/2026 | 0.010 | 3,204.000 | 0 | 131.826 | ||||
| 08/01/2026 | 0.010 | 3,175.000 | 0 | 125.582 | ||||
| 07/01/2026 | 0.010 | 3,190.000 | 0 | 122.507 | ||||
| 06/01/2026 | 0.010 | 3,194.000 | 0 | 119.085 | ||||
| 05/01/2026 | 0.010 | 3,168.000 | 0 | 114.274 | ||||
| 02/01/2026 | 0.010 | 3,141.000 | 0 | 104.404 | ||||
| 31/12/2025 | 0.010 | 3,112.000 | 0 | 98.301 | ||||
| 30/12/2025 | 0.010 | 3,128.000 | 0 | 97.058 | ||||
| 29/12/2025 | 0.010 | 3,197.000 | 0 | 98.442 | ||||
| 24/12/2025 | 0.010 | 3,213.000 | 0 | 90.610 | ||||
| 23/12/2025 | 0.010 | 3,210.000 | 0 | 89.033 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |