15532 騰訊中銀六八購Ａ (認購證)
按盤價 
0.096 -0.001 (-1.031%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.097 | 597.500 | 4,650,000 | 28.829 | 4,600,000 | 0.098 | ||
| 21/01/2026 | 0.103 | 602.500 | 0 | 28.957 | ||||
| 20/01/2026 | 0.103 | 601.000 | 0 | 29.307 | ||||
| 19/01/2026 | 0.114 | 610.000 | 0 | 29.560 | ||||
| 16/01/2026 | 0.121 | 617.500 | 0 | 28.925 | ||||
| 15/01/2026 | 0.127 | 622.000 | 900,000 | 29.047 | 900,000 | 0.127 | ||
| 14/01/2026 | 0.139 | 633.000 | 1,150,000 | 28.617 | 1,150,000 | 0.140 | ||
| 13/01/2026 | 0.132 | 627.500 | 1,200,000 | 28.322 | 1,100,000 | 0.138 | ||
| 12/01/2026 | 0.124 | 623.000 | 0 | 27.563 | ||||
| 09/01/2026 | 0.115 | 611.000 | 0 | 28.640 | ||||
| 08/01/2026 | 0.120 | 616.000 | 0 | 28.385 | ||||
| 07/01/2026 | 0.125 | 624.500 | 2,900,000 | 27.000 | 900,000 | 0.128 | ||
| 06/01/2026 | 0.137 | 632.500 | 2,900,000 | 27.617 | 2,550,000 | 0.139 | ||
| 05/01/2026 | 0.128 | 624.500 | 2,100,000 | 27.749 | 400,000 | 0.130 | 1,500,000 | 0.129 |
| 02/01/2026 | 0.127 | 623.000 | 200,000 | 27.747 | ||||
| 31/12/2025 | 0.102 | 599.000 | 0 | 28.119 | ||||
| 30/12/2025 | 0.102 | 600.000 | 2,150,000 | 27.675 | 1,100,000 | 0.100 | ||
| 29/12/2025 | 0.101 | 596.500 | 4,800,000 | 28.308 | 4,250,000 | 0.110 | ||
| 24/12/2025 | 0.107 | 603.000 | 1,800,000 | 27.737 | 1,650,000 | 0.107 | ||
| 23/12/2025 | 0.108 | 602.000 | 3,300,000 | 28.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
