15614 騰訊花旗六八購Ａ (認購證)
按盤價 
0.058 -0.009 (-13.433%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.067 | 558.500 | 40,700,000 | 31.787 | 9,700,000 | 0.062 | 19,400,000 | 0.060 |
| 04/02/2026 | 0.069 | 558.000 | 20,600,000 | 32.452 | 6,250,000 | 0.071 | 10,950,000 | 0.071 |
| 03/02/2026 | 0.084 | 581.000 | 47,200,000 | 30.756 | 19,400,000 | 0.075 | 22,150,000 | 0.073 |
| 02/02/2026 | 0.097 | 598.500 | 11,800,000 | 29.444 | 250,000 | 0.093 | 11,050,000 | 0.095 |
| 30/01/2026 | 0.107 | 606.000 | 4,250,000 | 29.770 | 2,600,000 | 0.111 | 1,400,000 | 0.115 |
| 29/01/2026 | 0.124 | 622.000 | 12,900,000 | 29.385 | 7,150,000 | 0.123 | 4,550,000 | 0.127 |
| 28/01/2026 | 0.123 | 621.000 | 14,350,000 | 29.352 | 8,550,000 | 0.120 | 5,300,000 | 0.121 |
| 27/01/2026 | 0.108 | 607.000 | 22,900,000 | 29.462 | 6,900,000 | 0.108 | 14,500,000 | 0.107 |
| 26/01/2026 | 0.101 | 599.500 | 5,300,000 | 29.668 | 1,950,000 | 0.098 | 2,950,000 | 0.101 |
| 23/01/2026 | 0.097 | 595.000 | 2,200,000 | 29.617 | 1,550,000 | 0.097 | 550,000 | 0.099 |
| 22/01/2026 | 0.098 | 597.500 | 3,500,000 | 29.104 | 1,050,000 | 0.099 | 2,450,000 | 0.100 |
| 21/01/2026 | 0.105 | 602.500 | 0 | 29.502 | ||||
| 20/01/2026 | 0.106 | 601.000 | 0 | 30.125 | ||||
| 19/01/2026 | 0.116 | 610.000 | 0 | 30.100 | ||||
| 16/01/2026 | 0.122 | 617.500 | 0 | 29.193 | ||||
| 15/01/2026 | 0.128 | 622.000 | 150,000 | 29.314 | 150,000 | 0.128 | ||
| 14/01/2026 | 0.140 | 633.000 | 200,000 | 28.884 | 200,000 | 0.136 | ||
| 13/01/2026 | 0.132 | 627.500 | 5,300,000 | 28.322 | 3,300,000 | 0.137 | 2,000,000 | 0.139 |
| 12/01/2026 | 0.129 | 623.000 | 150,000 | 28.889 | ||||
| 09/01/2026 | 0.116 | 611.000 | 0 | 28.904 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
