15614 騰訊花旗六八購Ａ (認購證)
按盤價 
0.123 -0.003 (-2.381%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 614.500 | 0 | |||||||
| 19/12/2025 | 614.000 | 0 | 5,450,000 | 5.450 | |||||
| 18/12/2025 | 605.000 | 0 | 5,450,000 | 5.450 | |||||
| 17/12/2025 | 605.000 | 0 | 5,450,000 | 5.450 | 5,950,000 | 0.108 | 5,750,000 | 0.108 | |
| 16/12/2025 | 596.500 | 0 | 5,650,000 | 5.650 | 5,000,000 | 0.104 | 2,750,000 | 0.104 | |
| 15/12/2025 | 603.000 | 0 | 7,900,000 | 7.900 | 13,050,000 | 0.116 | 13,550,000 | 0.116 | |
| 12/12/2025 | 616.000 | 0 | 7,400,000 | 7.400 | 4,750,000 | 0.120 | 8,400,000 | 0.119 | |
| 11/12/2025 | 601.500 | 0 | 3,750,000 | 3.750 | 11,600,000 | 0.113 | 8,050,000 | 0.112 | |
| 10/12/2025 | 603.000 | 0 | 7,300,000 | 7.300 | 29,450,000 | 0.112 | 34,200,000 | 0.112 | |
| 09/12/2025 | 602.500 | 0 | 2,550,000 | 2.550 | 9,150,000 | 0.112 | 6,950,000 | 0.114 | |
| 08/12/2025 | 605.000 | 0 | 4,750,000 | 4.750 | 1,300,000 | 0.120 | 4,750,000 | 0.121 | |
| 05/12/2025 | 610.000 | 0 | 1,300,000 | 1.300 | 1,650,000 | 0.122 | |||
| 04/12/2025 | 612.000 | 0 | 2,950,000 | 2.950 | 4,500,000 | 0.125 | 4,100,000 | 0.127 | |
| 03/12/2025 | 611.000 | 0 | 3,350,000 | 3.350 | 2,050,000 | 0.128 | |||
| 02/12/2025 | 617.000 | 0 | 1,300,000 | 1.300 | 250,000 | 0.135 | |||
| 01/12/2025 | 619.500 | 0 | 1,550,000 | 1.550 | 5,500,000 | 0.136 | 2,000,000 | 0.135 | |
| 28/11/2025 | 611.500 | 0 | 5,050,000 | 5.050 | 600,000 | 0.131 | |||
| 27/11/2025 | 611.500 | 0 | 4,450,000 | 4.450 | 950,000 | 0.139 | 1,900,000 | 0.131 | |
| 26/11/2025 | 619.500 | 0 | 3,500,000 | 3.500 | 300,000 | 0.146 | 1,050,000 | 0.151 | |
| 25/11/2025 | 625.000 | 0 | 2,750,000 | 2.750 | 1,550,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
