15660 國材花旗六九購Ａ (認購證)
按盤價 
0.165 +0.013 (+8.553%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.152 | 5.200 | 20,000 | 50.076 | 20,000 | 0.151 | ||
| 27/05/2026 | 0.149 | 5.150 | 330,000 | 51.408 | 150,000 | 0.157 | ||
| 26/05/2026 | 0.173 | 5.330 | 3,360,000 | 51.256 | 1,460,000 | 0.171 | 1,400,000 | 0.171 |
| 22/05/2026 | 0.144 | 5.100 | 370,000 | 50.823 | 100,000 | 0.147 | 270,000 | 0.144 |
| 21/05/2026 | 0.106 | 4.790 | 1,040,000 | 49.819 | 250,000 | 0.119 | 790,000 | 0.106 |
| 20/05/2026 | 0.126 | 4.970 | 790,000 | 49.429 | 60,000 | 0.133 | 640,000 | 0.132 |
| 19/05/2026 | 0.149 | 5.140 | 1,360,000 | 50.110 | 60,000 | 0.144 | 1,080,000 | 0.141 |
| 18/05/2026 | 0.153 | 5.160 | 280,000 | 50.531 | 230,000 | 0.148 | ||
| 15/05/2026 | 0.178 | 5.310 | 80,000 | 52.192 | 80,000 | 0.186 | ||
| 14/05/2026 | 0.221 | 5.630 | 180,000 | 50.969 | 180,000 | 0.218 | ||
| 13/05/2026 | 0.250 | 5.800 | 0 | 52.307 | ||||
| 12/05/2026 | 0.260 | 5.860 | 0 | 52.629 | ||||
| 11/05/2026 | 0.275 | 5.970 | 100,000 | 51.333 | ||||
| 08/05/2026 | 0.250 | 5.800 | 130,000 | 51.436 | 130,000 | 0.247 | ||
| 07/05/2026 | 0.260 | 5.840 | 1,520,000 | 52.990 | 590,000 | 0.234 | 780,000 | 0.239 |
| 06/05/2026 | 0.189 | 5.380 | 740,000 | 51.114 | 420,000 | 0.184 | 270,000 | 0.192 |
| 05/05/2026 | 0.141 | 4.970 | 0 | 52.928 | ||||
| 04/05/2026 | 0.149 | 5.030 | 1,700,000 | 61.502 | 1,700,000 | 0.155 | ||
| 30/04/2026 | 0.138 | 4.899 | 0 | 54.126 | ||||
| 29/04/2026 | 0.146 | 4.989 | 0 | 52.849 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
