15691 舜光信證六四購Ａ (認購證)
按盤價 
0.025 +0.001 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.024 | 59.000 | 0 | 50.964 | ||||
| 09/02/2026 | 0.024 | 58.750 | 0 | 51.421 | ||||
| 06/02/2026 | 0.024 | 58.550 | 550,000 | 51.073 | 550,000 | 0.024 | ||
| 05/02/2026 | 0.028 | 59.800 | 100,000 | 50.816 | 100,000 | 0.028 | ||
| 04/02/2026 | 0.029 | 59.650 | 100,000 | 51.938 | 100,000 | 0.026 | ||
| 03/02/2026 | 0.032 | 60.450 | 0 | 51.826 | ||||
| 02/02/2026 | 0.032 | 60.000 | 0 | 52.970 | ||||
| 30/01/2026 | 0.041 | 62.600 | 2,820,000 | 51.280 | 400,000 | 0.043 | 2,400,000 | 0.045 |
| 29/01/2026 | 0.041 | 62.900 | 120,000 | 49.973 | 120,000 | 0.041 | ||
| 28/01/2026 | 0.046 | 63.800 | 130,000 | 50.617 | 30,000 | 0.044 | 100,000 | 0.046 |
| 27/01/2026 | 0.045 | 63.150 | 400,000 | 51.755 | 400,000 | 0.044 | ||
| 26/01/2026 | 0.041 | 62.000 | 1,800,000 | 52.103 | 300,000 | 0.041 | 1,500,000 | 0.043 |
| 23/01/2026 | 0.048 | 63.950 | 0 | 50.242 | ||||
| 22/01/2026 | 0.048 | 63.850 | 2,440,000 | 50.315 | 1,440,000 | 0.048 | 1,000,000 | 0.045 |
| 21/01/2026 | 0.049 | 63.950 | 0 | 50.468 | ||||
| 20/01/2026 | 0.046 | 62.600 | 0 | 52.424 | ||||
| 19/01/2026 | 0.056 | 64.700 | 0 | 52.570 | ||||
| 16/01/2026 | 0.064 | 66.250 | 200,000 | 52.043 | 200,000 | 0.064 | ||
| 15/01/2026 | 0.065 | 66.150 | 800,000 | 52.848 | 800,000 | 0.066 | ||
| 14/01/2026 | 0.059 | 64.750 | 800,000 | 53.245 | 800,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
