15744 遠能麥銀六一購Ａ (認購證)
按盤價 
0.475 +0.030 (+6.742%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.445 | 9.200 | 0 | 82.543 | ||||
| 10/12/2025 | 0.450 | 9.210 | 0 | 83.605 | ||||
| 09/12/2025 | 0.475 | 9.380 | 0 | 80.709 | ||||
| 08/12/2025 | 0.475 | 9.380 | 0 | 79.836 | ||||
| 05/12/2025 | 0.475 | 9.370 | 80,000 | 78.369 | 80,000 | 0.475 | ||
| 04/12/2025 | 0.550 | 9.650 | 0 | 93.441 | ||||
| 03/12/2025 | 0.580 | 9.800 | 0 | 95.171 | ||||
| 02/12/2025 | 0.600 | 9.870 | 100,000 | 98.524 | 100,000 | 0.614 | ||
| 01/12/2025 | 0.690 | 10.860 | 0 | |||||
| 28/11/2025 | 0.690 | 10.400 | 0 | 94.466 | ||||
| 27/11/2025 | 0.700 | 10.420 | 0 | 97.289 | ||||
| 26/11/2025 | 0.700 | 10.600 | 0 | 76.425 | ||||
| 25/11/2025 | 0.700 | 10.850 | 0 | |||||
| 24/11/2025 | 0.700 | 10.660 | 0 | 65.296 | ||||
| 21/11/2025 | 0.700 | 10.370 | 0 | 96.669 | ||||
| 20/11/2025 | 0.800 | 10.940 | 0 | 96.110 | ||||
| 19/11/2025 | 0.820 | 11.430 | 0 | |||||
| 18/11/2025 | 0.820 | 11.000 | 0 | 99.523 | ||||
| 17/11/2025 | 0.820 | 11.590 | 0 | |||||
| 14/11/2025 | 0.750 | 11.100 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
