| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.011 | 33.380 | 0 | 106.196 | ||||
| 10/02/2026 | 0.011 | 33.180 | 0 | 104.827 | ||||
| 09/02/2026 | 0.011 | 33.760 | 0 | 96.764 | ||||
| 06/02/2026 | 0.011 | 33.920 | 0 | 88.248 | ||||
| 05/02/2026 | 0.011 | 33.520 | 0 | 89.371 | ||||
| 04/02/2026 | 0.011 | 32.840 | 0 | 92.702 | ||||
| 03/02/2026 | 0.011 | 32.680 | 0 | 91.959 | ||||
| 02/02/2026 | 0.011 | 32.420 | 0 | 92.057 | ||||
| 30/01/2026 | 0.011 | 33.400 | 0 | 79.977 | ||||
| 29/01/2026 | 0.011 | 34.420 | 0 | 71.557 | ||||
| 28/01/2026 | 0.011 | 34.680 | 0 | 68.598 | ||||
| 27/01/2026 | 0.011 | 34.160 | 0 | 70.897 | ||||
| 26/01/2026 | 0.011 | 33.780 | 0 | 72.255 | ||||
| 23/01/2026 | 0.011 | 34.400 | 0 | 65.179 | ||||
| 22/01/2026 | 0.011 | 34.300 | 0 | 64.870 | ||||
| 21/01/2026 | 0.011 | 34.300 | 0 | 63.975 | ||||
| 20/01/2026 | 0.011 | 33.480 | 0 | 68.044 | ||||
| 19/01/2026 | 0.011 | 34.400 | 0 | 61.699 | ||||
| 16/01/2026 | 0.011 | 35.060 | 1,200,000 | 55.686 | 1,100,000 | 0.012 | 100,000 | 0.014 |
| 15/01/2026 | 0.014 | 35.520 | 1,955,000 | 57.064 | 80,000 | 0.012 | 1,875,000 | 0.014 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 07:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |