15955 國信瑞銀六三購Ａ (認購證)
按盤價 
0.046 -0.007 (-13.208%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.053 | 5.760 | 140,000 | 43.666 | 110,000 | 0.063 | 30,000 | 0.062 |
| 05/12/2025 | 0.075 | 5.930 | 80,000 | 43.318 | 80,000 | 0.075 | ||
| 04/12/2025 | 0.090 | 6.040 | 156,000 | 43.007 | 78,000 | 0.082 | 78,000 | 0.083 |
| 03/12/2025 | 0.088 | 6.020 | 104,000 | 42.895 | 2,000 | 0.088 | 102,000 | 0.089 |
| 02/12/2025 | 0.088 | 6.030 | 0 | 42.374 | ||||
| 01/12/2025 | 0.088 | 5.980 | 0 | 43.194 | ||||
| 28/11/2025 | 0.086 | 5.940 | 0 | 43.022 | ||||
| 27/11/2025 | 0.094 | 5.980 | 0 | 43.091 | ||||
| 26/11/2025 | 0.100 | 6.000 | 0 | 43.256 | ||||
| 25/11/2025 | 0.098 | 5.960 | 0 | 43.505 | ||||
| 24/11/2025 | 0.095 | 5.970 | 0 | 42.655 | ||||
| 21/11/2025 | 0.085 | 5.850 | 0 | 43.040 | ||||
| 20/11/2025 | 0.086 | 5.810 | 0 | 43.780 | ||||
| 19/11/2025 | 0.082 | 5.770 | 0 | 43.776 | ||||
| 18/11/2025 | 0.082 | 5.750 | 0 | 43.926 | ||||
| 17/11/2025 | 0.087 | 5.770 | 0 | 44.045 | ||||
| 14/11/2025 | 0.088 | 5.770 | 0 | 43.545 | ||||
| 13/11/2025 | 0.097 | 5.810 | 0 | 43.783 | ||||
| 12/11/2025 | 0.107 | 5.870 | 0 | 43.670 | ||||
| 11/11/2025 | 0.112 | 5.890 | 0 | 43.646 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 17:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
