| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 1.960 | 40.420 | 0 | 328.231 | ||||
| 22/01/2026 | 1.960 | 39.980 | 0 | 407.393 | ||||
| 21/01/2026 | 1.960 | 40.920 | 0 | |||||
| 20/01/2026 | 1.900 | 39.980 | 0 | |||||
| 19/01/2026 | 1.860 | 39.320 | 0 | 252.555 | ||||
| 16/01/2026 | 1.860 | 39.460 | 0 | 174.026 | ||||
| 15/01/2026 | 1.930 | 40.000 | 0 | 213.422 | ||||
| 14/01/2026 | 1.960 | 40.800 | 0 | |||||
| 13/01/2026 | 1.890 | 40.220 | 0 | |||||
| 12/01/2026 | 1.810 | 39.280 | 0 | |||||
| 09/01/2026 | 1.690 | 38.260 | 0 | |||||
| 08/01/2026 | 1.640 | 37.200 | 0 | 135.436 | ||||
| 07/01/2026 | 1.710 | 37.920 | 0 | 130.273 | ||||
| 06/01/2026 | 1.710 | 38.260 | 0 | |||||
| 05/01/2026 | 1.570 | 36.620 | 0 | |||||
| 02/01/2026 | 1.570 | 36.940 | 0 | |||||
| 31/12/2025 | 1.450 | 35.660 | 0 | |||||
| 30/12/2025 | 1.410 | 35.360 | 0 | |||||
| 29/12/2025 | 1.340 | 34.120 | 0 | 106.340 | ||||
| 24/12/2025 | 1.410 | 35.180 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |