16196 攜程瑞銀六五沽Ａ (認沽證)
按盤價 
0.059 -0.005 (-7.813%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.064 | 390.000 | 600,000 | 44.622 | 350,000 | 0.063 | 225,000 | 0.061 |
| 25/03/2026 | 0.055 | 400.200 | 175,000 | 44.969 | 125,000 | 0.055 | 50,000 | 0.051 |
| 24/03/2026 | 0.059 | 397.200 | 3,900,000 | 45.616 | 1,800,000 | 0.064 | 2,050,000 | 0.064 |
| 23/03/2026 | 0.066 | 390.400 | 3,200,000 | 45.516 | 1,650,000 | 0.063 | 1,500,000 | 0.062 |
| 20/03/2026 | 0.051 | 405.600 | 400,000 | 43.828 | 250,000 | 0.055 | 150,000 | 0.054 |
| 19/03/2026 | 0.055 | 403.400 | 600,000 | 45.088 | 425,000 | 0.053 | 175,000 | 0.052 |
| 18/03/2026 | 0.046 | 415.600 | 100,000 | 45.424 | 100,000 | 0.047 | ||
| 17/03/2026 | 0.050 | 411.200 | 0 | 45.548 | ||||
| 16/03/2026 | 0.050 | 411.400 | 100,000 | 45.335 | 100,000 | 0.050 | ||
| 13/03/2026 | 0.058 | 401.600 | 575,000 | 44.215 | 575,000 | 0.057 | ||
| 12/03/2026 | 0.054 | 407.200 | 250,000 | 44.504 | 200,000 | 0.057 | 50,000 | 0.054 |
| 11/03/2026 | 0.049 | 415.800 | 300,000 | 45.499 | 200,000 | 0.050 | 100,000 | 0.049 |
| 10/03/2026 | 0.048 | 420.600 | 450,000 | 47.076 | 250,000 | 0.049 | 200,000 | 0.049 |
| 09/03/2026 | 0.053 | 414.600 | 2,125,000 | 47.168 | 1,900,000 | 0.060 | 125,000 | 0.054 |
| 06/03/2026 | 0.051 | 418.000 | 3,500,000 | 46.657 | 550,000 | 0.052 | 2,900,000 | 0.055 |
| 05/03/2026 | 0.074 | 390.000 | 850,000 | 45.594 | 550,000 | 0.075 | 200,000 | 0.075 |
| 04/03/2026 | 0.069 | 397.000 | 2,425,000 | 46.497 | 1,650,000 | 0.067 | 550,000 | 0.070 |
| 03/03/2026 | 0.076 | 391.000 | 1,550,000 | 47.124 | 1,000,000 | 0.073 | 300,000 | 0.073 |
| 02/03/2026 | 0.065 | 403.800 | 2,725,000 | 47.348 | 50,000 | 0.066 | 2,575,000 | 0.066 |
| 27/02/2026 | 0.062 | 411.400 | 250,000 | 48.698 | 25,000 | 0.059 | 200,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 11:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
