16240 中芯華泰六三購Ａ (認購證)
按盤價 
0.163 -0.042 (-20.488%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2026 | 0.205 | 68.750 | 2,385,000 | 48.903 | 1,657,500 | 0.203 | 257,500 | 0.192 |
| 03/02/2026 | 0.233 | 70.450 | 460,000 | 48.164 | 105,000 | 0.275 | ||
| 02/02/2026 | 0.260 | 72.200 | 440,000 | 44.557 | 115,000 | 0.282 | ||
| 30/01/2026 | 0.320 | 75.400 | 157,500 | 45.034 | 157,500 | 0.325 | ||
| 29/01/2026 | 0.350 | 77.250 | 0 | 35.436 | ||||
| 28/01/2026 | 0.390 | 79.300 | 0 | 34.005 | ||||
| 27/01/2026 | 0.345 | 76.600 | 110,000 | 46.808 | 110,000 | 0.345 | ||
| 26/01/2026 | 0.330 | 75.550 | 185,000 | 50.722 | 185,000 | 0.350 | ||
| 23/01/2026 | 0.370 | 78.100 | 100,000 | 40.172 | ||||
| 22/01/2026 | 0.365 | 77.850 | 302,500 | 39.340 | 302,500 | 0.350 | ||
| 21/01/2026 | 0.360 | 77.250 | 377,500 | 47.322 | 377,500 | 0.320 | ||
| 20/01/2026 | 0.310 | 74.500 | 1,182,500 | 46.775 | 482,500 | 0.350 | ||
| 19/01/2026 | 0.365 | 77.000 | 0 | 55.215 | ||||
| 16/01/2026 | 0.395 | 79.200 | 32,500 | 43.324 | ||||
| 15/01/2026 | 0.375 | 77.350 | 4,045,000 | 56.312 | 4,040,000 | 0.325 | ||
| 14/01/2026 | 0.330 | 75.950 | 6,232,500 | 37.673 | 265,000 | 0.340 | 90,000 | 0.340 |
| 13/01/2026 | 0.305 | 74.450 | 692,500 | 40.026 | 672,500 | 0.334 | ||
| 12/01/2026 | 0.330 | 75.300 | 600,000 | 48.021 | 600,000 | 0.326 | ||
| 09/01/2026 | 0.310 | 74.400 | 202,500 | 43.721 | 202,500 | 0.310 | ||
| 08/01/2026 | 0.335 | 74.950 | 167,500 | 54.233 | 167,500 | 0.350 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/02/2026 09:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
