16240 藥明華泰七五購Ａ (認購證)
按盤價 
0.169 +0.008 (+4.969%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.161 | 51.900 | 1,080,000 | 465,000 | 0.465 | 540,000 | 0.166 | 540,000 | 0.170 |
| 23/09/2026 | 0.170 | 52.800 | 13,820,000 | 465,000 | 0.465 | 6,910,000 | 0.172 | 6,910,000 | 0.172 |
| 22/09/2026 | 0.169 | 52.650 | 3,620,000 | 465,000 | 0.465 | 1,820,000 | 0.172 | 1,800,000 | 0.170 |
| 21/09/2026 | 0.172 | 53.000 | 45,655,000 | 485,000 | 0.485 | 22,600,000 | 0.173 | 23,035,000 | 0.173 |
| 18/09/2026 | 0.147 | 50.350 | 23,435,000 | 50,000 | 0.050 | 11,705,000 | 0.155 | 11,730,000 | 0.155 |
| 17/09/2026 | 0.145 | 50.100 | 14,400,000 | 25,000 | 0.025 | 7,200,000 | 0.149 | 7,200,000 | 0.149 |
| 16/09/2026 | 0.145 | 49.940 | 2,400,000 | 25,000 | 0.025 | 1,100,000 | 0.144 | 1,100,000 | 0.144 |
| 15/09/2026 | 0.136 | 49.220 | 3,850,000 | 25,000 | 0.025 | 2,025,000 | 0.136 | 1,825,000 | 0.136 |
| 14/09/2026 | 0.136 | 49.140 | 2,310,000 | 225,000 | 0.225 | 1,040,000 | 0.124 | 1,050,000 | 0.121 |
| 11/09/2026 | 0.118 | 47.000 | 1,120,000 | 215,000 | 0.215 | 560,000 | 0.122 | 560,000 | 0.122 |
| 10/09/2026 | 0.124 | 47.500 | 2,220,000 | 215,000 | 0.215 | 1,110,000 | 0.131 | 1,110,000 | 0.132 |
| 09/09/2026 | 0.137 | 48.840 | 1,650,000 | 215,000 | 0.215 | 730,000 | 0.144 | 920,000 | 0.139 |
| 08/09/2026 | 0.140 | 49.300 | 12,910,000 | 25,000 | 0.025 | 6,455,000 | 0.138 | 6,455,000 | 0.138 |
| 07/09/2026 | 0.136 | 48.480 | 4,160,000 | 25,000 | 0.025 | 2,080,000 | 0.147 | 2,080,000 | 0.149 |
| 04/09/2026 | 0.141 | 49.180 | 35,650,000 | 25,000 | 0.025 | 17,840,000 | 0.150 | 17,810,000 | 0.150 |
| 03/09/2026 | 0.155 | 50.700 | 64,777,500 | 55,000 | 0.055 | 32,570,000 | 0.159 | 32,207,500 | 0.160 |
| 02/09/2026 | 0.143 | 49.240 | 6,020,000 | 417,500 | 0.418 | 2,827,500 | 0.145 | 3,192,500 | 0.145 |
| 01/09/2026 | 0.149 | 49.480 | 12,832,500 | 52,500 | 0.052 | 6,587,500 | 0.143 | 6,237,500 | 0.143 |
| 31/08/2026 | 0.140 | 48.840 | 32,210,000 | 402,500 | 0.402 | 15,925,000 | 0.139 | 16,285,000 | 0.139 |
| 28/08/2026 | 0.160 | 50.650 | 4,900,000 | 42,500 | 0.042 | 2,450,000 | 0.165 | 2,450,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
