16240 中芯華泰六三購Ａ (認購證)
按盤價 
0.163 -0.042 (-20.488%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2026 | 0.205 | 68.750 | 2,385,000 | 1,035,000 | 1.533 | 1,657,500 | 0.203 | 257,500 | 0.192 |
| 03/02/2026 | 0.233 | 70.450 | 460,000 | 2,435,000 | 3.607 | 105,000 | 0.275 | ||
| 02/02/2026 | 0.260 | 72.200 | 440,000 | 2,540,000 | 3.763 | 115,000 | 0.282 | ||
| 30/01/2026 | 0.320 | 75.400 | 157,500 | 2,655,000 | 3.933 | 157,500 | 0.325 | ||
| 29/01/2026 | 0.350 | 77.250 | 0 | 2,812,500 | 4.167 | ||||
| 28/01/2026 | 0.390 | 79.300 | 0 | 2,812,500 | 4.167 | ||||
| 27/01/2026 | 0.345 | 76.600 | 110,000 | 2,812,500 | 4.167 | 110,000 | 0.345 | ||
| 26/01/2026 | 0.330 | 75.550 | 185,000 | 2,922,500 | 4.330 | 185,000 | 0.350 | ||
| 23/01/2026 | 0.370 | 78.100 | 100,000 | 3,107,500 | 4.604 | ||||
| 22/01/2026 | 0.365 | 77.850 | 302,500 | 3,107,500 | 4.604 | 302,500 | 0.350 | ||
| 21/01/2026 | 0.360 | 77.250 | 377,500 | 3,410,000 | 5.052 | 377,500 | 0.320 | ||
| 20/01/2026 | 0.310 | 74.500 | 1,182,500 | 3,787,500 | 5.611 | 482,500 | 0.350 | ||
| 19/01/2026 | 0.365 | 77.000 | 0 | 3,305,000 | 4.896 | ||||
| 16/01/2026 | 0.395 | 79.200 | 32,500 | 3,305,000 | 4.896 | ||||
| 15/01/2026 | 0.375 | 77.350 | 4,045,000 | 3,305,000 | 4.896 | 4,040,000 | 0.325 | ||
| 14/01/2026 | 0.330 | 75.950 | 6,232,500 | 7,345,000 | 10.881 | 265,000 | 0.340 | 90,000 | 0.340 |
| 13/01/2026 | 0.305 | 74.450 | 692,500 | 7,520,000 | 11.141 | 672,500 | 0.334 | ||
| 12/01/2026 | 0.330 | 75.300 | 600,000 | 6,847,500 | 10.144 | 600,000 | 0.326 | ||
| 09/01/2026 | 0.310 | 74.400 | 202,500 | 6,247,500 | 9.256 | 202,500 | 0.310 | ||
| 08/01/2026 | 0.335 | 74.950 | 167,500 | 6,450,000 | 9.556 | 167,500 | 0.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/02/2026 09:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
