16267 中科麥銀七三購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.077 | 2.805 | 1,290,000 | 72.906 | ||||
| 14/09/2026 | 0.086 | 2.870 | 1,910,000 | 73.023 | 1,030,000 | 0.088 | 880,000 | 0.087 |
| 11/09/2026 | 0.094 | 2.920 | 2,260,000 | 72.821 | 980,000 | 0.095 | 1,266,000 | 0.096 |
| 10/09/2026 | 0.102 | 2.985 | 7,280,000 | 72.336 | 3,640,000 | 0.105 | 3,640,000 | 0.105 |
| 09/09/2026 | 0.107 | 3.020 | 2,080,000 | 72.126 | 1,040,000 | 0.106 | 1,040,000 | 0.106 |
| 08/09/2026 | 0.106 | 2.985 | 3,574,000 | 73.052 | 1,780,000 | 0.107 | 1,794,000 | 0.107 |
| 07/09/2026 | 0.103 | 2.980 | 1,330,000 | 72.180 | 850,000 | 0.101 | 480,000 | 0.102 |
| 04/09/2026 | 0.105 | 2.980 | 2,700,000 | 72.116 | 1,050,000 | 0.107 | 1,650,000 | 0.107 |
| 03/09/2026 | 0.098 | 2.900 | 1,920,000 | 73.111 | 960,000 | 0.100 | 960,000 | 0.100 |
| 02/09/2026 | 0.095 | 2.890 | 3,360,000 | 72.411 | 1,680,000 | 0.095 | 1,680,000 | 0.094 |
| 01/09/2026 | 0.098 | 2.895 | 1,300,000 | 72.924 | 790,000 | 0.099 | 510,000 | 0.098 |
| 31/08/2026 | 0.099 | 2.915 | 1,760,000 | 72.206 | 860,000 | 0.100 | 900,000 | 0.099 |
| 28/08/2026 | 0.105 | 2.950 | 2,600,000 | 71.913 | 1,180,000 | 0.105 | 1,420,000 | 0.104 |
| 27/08/2026 | 0.102 | 2.885 | 1,200,000 | 73.464 | 600,000 | 0.102 | 600,000 | 0.102 |
| 26/08/2026 | 0.103 | 2.900 | 1,400,000 | 72.946 | 700,000 | 0.109 | 700,000 | 0.108 |
| 25/08/2026 | 0.103 | 2.910 | 1,040,000 | 72.360 | 520,000 | 0.102 | 520,000 | 0.102 |
| 24/08/2026 | 0.101 | 2.890 | 1,880,000 | 72.386 | 940,000 | 0.104 | 940,000 | 0.105 |
| 21/08/2026 | 0.114 | 2.960 | 960,000 | 72.613 | 480,000 | 0.113 | 480,000 | 0.115 |
| 20/08/2026 | 0.112 | 2.935 | 240,000 | 72.876 | 120,000 | 0.112 | 120,000 | 0.114 |
| 19/08/2026 | 0.110 | 2.920 | 720,000 | 72.733 | 360,000 | 0.110 | 360,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 07:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
