16300 京健麥銀六九購Ａ (認購證)
按盤價 
0.239 +0.039 (+19.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.200 | 45.440 | 25,000 | 78.211 | 12,500 | 0.204 | 12,500 | 0.200 |
| 11/05/2026 | 0.204 | 46.220 | 725,000 | 74.975 | 7,500 | 0.197 | 717,500 | 0.203 |
| 08/05/2026 | 0.201 | 45.540 | 5,000 | 76.936 | 2,500 | 0.195 | 2,500 | 0.195 |
| 07/05/2026 | 0.214 | 46.600 | 125,000 | 76.204 | 37,500 | 0.223 | 87,500 | 0.217 |
| 06/05/2026 | 0.211 | 46.280 | 20,000 | 76.518 | 10,000 | 0.211 | 10,000 | 0.211 |
| 05/05/2026 | 0.204 | 45.680 | 20,000 | 76.722 | 10,000 | 0.199 | 10,000 | 0.198 |
| 04/05/2026 | 0.210 | 46.000 | 25,000 | 77.289 | 12,500 | 0.215 | 12,500 | 0.217 |
| 30/04/2026 | 0.205 | 45.360 | 0 | 77.770 | ||||
| 29/04/2026 | 0.219 | 46.560 | 195,000 | 76.682 | 97,500 | 0.218 | 97,500 | 0.219 |
| 28/04/2026 | 0.197 | 44.740 | 140,000 | 77.245 | 140,000 | 0.198 | ||
| 27/04/2026 | 0.202 | 45.120 | 40,000 | 77.041 | 20,000 | 0.204 | 20,000 | 0.205 |
| 24/04/2026 | 0.215 | 46.040 | 165,000 | 76.722 | 12,500 | 0.212 | 152,500 | 0.212 |
| 23/04/2026 | 0.220 | 46.320 | 137,500 | 77.047 | 65,000 | 0.225 | 72,500 | 0.223 |
| 22/04/2026 | 0.230 | 46.880 | 85,000 | 77.912 | 85,000 | 0.231 | ||
| 21/04/2026 | 0.255 | 48.980 | 0 | 76.022 | ||||
| 20/04/2026 | 0.255 | 48.840 | 25,000 | 76.646 | 25,000 | 0.255 | ||
| 17/04/2026 | 0.250 | 48.460 | 70,000 | 76.053 | 70,000 | 0.257 | ||
| 16/04/2026 | 0.275 | 49.980 | 0 | 77.347 | ||||
| 15/04/2026 | 0.260 | 49.060 | 0 | 76.270 | ||||
| 14/04/2026 | 0.244 | 47.540 | 757,500 | 78.414 | 352,500 | 0.235 | 405,000 | 0.236 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
