| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.010 | 35.800 | 0 | 133.098 | ||||
| 23/09/2026 | 0.010 | 35.980 | 0 | 120.774 | ||||
| 22/09/2026 | 0.010 | 36.120 | 0 | 111.179 | ||||
| 21/09/2026 | 0.010 | 36.340 | 0 | 102.189 | ||||
| 18/09/2026 | 0.010 | 36.280 | 0 | 89.032 | ||||
| 17/09/2026 | 0.010 | 34.700 | 0 | 101.149 | ||||
| 16/09/2026 | 0.010 | 34.300 | 0 | 101.299 | ||||
| 15/09/2026 | 0.010 | 34.800 | 0 | 93.191 | ||||
| 14/09/2026 | 0.010 | 34.800 | 0 | 90.209 | ||||
| 11/09/2026 | 0.010 | 34.740 | 0 | 83.215 | ||||
| 10/09/2026 | 0.010 | 34.640 | 0 | 81.893 | ||||
| 09/09/2026 | 0.010 | 35.260 | 0 | 75.048 | ||||
| 08/09/2026 | 0.012 | 36.600 | 0 | 67.314 | ||||
| 07/09/2026 | 0.012 | 36.740 | 0 | 64.740 | ||||
| 04/09/2026 | 0.012 | 37.060 | 640,000 | 58.524 | 640,000 | 0.012 | ||
| 03/09/2026 | 0.015 | 36.000 | 100,000 | 70.424 | 100,000 | 0.017 | ||
| 02/09/2026 | 0.016 | 37.000 | 0 | 63.462 | ||||
| 01/09/2026 | 0.016 | 36.460 | 350,000 | 66.276 | 330,000 | 0.017 | ||
| 31/08/2026 | 0.018 | 36.500 | 0 | 68.005 | ||||
| 28/08/2026 | 0.019 | 36.680 | 277,500 | 64.981 | 250,000 | 0.020 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF