16300 京健麥銀六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.010 | 35.800 | 0 | 11,397,500 | 28.494 | ||||
| 23/09/2026 | 0.010 | 35.980 | 0 | 11,397,500 | 28.494 | ||||
| 22/09/2026 | 0.010 | 36.120 | 0 | 11,397,500 | 28.494 | ||||
| 21/09/2026 | 0.010 | 36.340 | 0 | 11,397,500 | 28.494 | ||||
| 18/09/2026 | 0.010 | 36.280 | 0 | 11,397,500 | 28.494 | ||||
| 17/09/2026 | 0.010 | 34.700 | 0 | 11,397,500 | 28.494 | ||||
| 16/09/2026 | 0.010 | 34.300 | 0 | 11,397,500 | 28.494 | ||||
| 15/09/2026 | 0.010 | 34.800 | 0 | 11,397,500 | 28.494 | ||||
| 14/09/2026 | 0.010 | 34.800 | 0 | 11,397,500 | 28.494 | ||||
| 11/09/2026 | 0.010 | 34.740 | 0 | 11,397,500 | 28.494 | ||||
| 10/09/2026 | 0.010 | 34.640 | 0 | 11,397,500 | 28.494 | ||||
| 09/09/2026 | 0.010 | 35.260 | 0 | 11,397,500 | 28.494 | ||||
| 08/09/2026 | 0.012 | 36.600 | 0 | 11,397,500 | 28.494 | ||||
| 07/09/2026 | 0.012 | 36.740 | 0 | 11,397,500 | 28.494 | ||||
| 04/09/2026 | 0.012 | 37.060 | 640,000 | 11,397,500 | 28.494 | 640,000 | 0.012 | ||
| 03/09/2026 | 0.015 | 36.000 | 100,000 | 12,037,500 | 30.094 | 100,000 | 0.017 | ||
| 02/09/2026 | 0.016 | 37.000 | 0 | 12,137,500 | 30.344 | ||||
| 01/09/2026 | 0.016 | 36.460 | 350,000 | 12,137,500 | 30.344 | 330,000 | 0.017 | ||
| 31/08/2026 | 0.018 | 36.500 | 0 | 11,807,500 | 29.519 | ||||
| 28/08/2026 | 0.019 | 36.680 | 277,500 | 11,807,500 | 29.519 | 250,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
