16316 Ｓ金瑞銀六一購Ａ (認購證)
按盤價 
0.330 -0.025 (-7.042%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.355 | 3,011.000 | 0 | 23.766 | ||||
| 05/12/2025 | 0.370 | 3,026.000 | 0 | 21.978 | ||||
| 04/12/2025 | 0.355 | 3,002.000 | 0 | 24.304 | ||||
| 03/12/2025 | 0.370 | 3,011.000 | 0 | 24.341 | ||||
| 02/12/2025 | 0.385 | 3,019.000 | 0 | 24.385 | ||||
| 01/12/2025 | 0.405 | 3,043.000 | 116,000 | 22.086 | 116,000 | 0.405 | ||
| 28/11/2025 | 0.350 | 2,974.000 | 497,000 | 26.460 | 272,000 | 0.345 | 225,000 | 0.351 |
| 27/11/2025 | 0.315 | 2,978.000 | 100,000 | 21.540 | 100,000 | 0.313 | ||
| 26/11/2025 | 0.315 | 2,976.000 | 115,000 | 21.633 | 115,000 | 0.315 | ||
| 25/11/2025 | 0.295 | 2,956.000 | 140,500 | 21.913 | 140,500 | 0.309 | ||
| 24/11/2025 | 0.234 | 2,906.000 | 100,000 | 21.620 | 100,000 | 0.222 | ||
| 21/11/2025 | 0.213 | 2,885.000 | 272,500 | 21.239 | 272,500 | 0.212 | ||
| 20/11/2025 | 0.255 | 2,905.000 | 0 | 23.137 | ||||
| 19/11/2025 | 0.285 | 2,930.000 | 200,000 | 23.037 | 200,000 | 0.285 | ||
| 18/11/2025 | 0.219 | 2,874.000 | 2,500 | 22.425 | 2,500 | 0.240 | ||
| 17/11/2025 | 0.265 | 2,922.000 | 122,500 | 21.490 | 122,500 | 0.282 | ||
| 14/11/2025 | 0.370 | 2,988.000 | 162,000 | 23.151 | 12,000 | 0.385 | 150,000 | 0.370 |
| 13/11/2025 | 0.415 | 3,019.000 | 434,500 | 23.207 | 2,500 | 0.390 | 301,500 | 0.420 |
| 12/11/2025 | 0.310 | 2,945.000 | 0 | 22.302 | ||||
| 11/11/2025 | 0.330 | 2,956.000 | 418,000 | 22.669 | 96,000 | 0.317 | 317,500 | 0.325 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
