16350 信光中銀六九購Ａ (認購證)
按盤價 
0.031 -0.005 (-13.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.036 | 3.120 | 0 | 57.115 | ||||
| 12/05/2026 | 0.039 | 3.200 | 0 | 55.372 | ||||
| 11/05/2026 | 0.038 | 3.130 | 0 | 57.772 | ||||
| 08/05/2026 | 0.039 | 3.130 | 0 | 57.851 | ||||
| 07/05/2026 | 0.039 | 3.160 | 0 | 56.212 | ||||
| 06/05/2026 | 0.031 | 3.010 | 0 | 56.891 | ||||
| 05/05/2026 | 0.031 | 2.990 | 0 | 57.627 | ||||
| 04/05/2026 | 0.031 | 3.020 | 0 | 56.057 | ||||
| 30/04/2026 | 0.027 | 2.860 | 0 | 59.081 | ||||
| 29/04/2026 | 0.029 | 2.970 | 0 | 55.679 | ||||
| 28/04/2026 | 0.029 | 2.900 | 0 | 58.598 | ||||
| 27/04/2026 | 0.035 | 3.010 | 0 | 58.200 | ||||
| 24/04/2026 | 0.037 | 3.060 | 0 | 56.814 | ||||
| 23/04/2026 | 0.037 | 3.020 | 0 | 58.440 | ||||
| 22/04/2026 | 0.039 | 3.040 | 30,000 | 58.784 | 30,000 | 0.040 | ||
| 21/04/2026 | 0.045 | 3.180 | 260,000 | 56.335 | 260,000 | 0.045 | ||
| 20/04/2026 | 0.041 | 3.080 | 220,000 | 58.039 | 20,000 | 0.040 | 200,000 | 0.041 |
| 17/04/2026 | 0.032 | 2.900 | 0 | 58.913 | ||||
| 16/04/2026 | 0.034 | 2.970 | 11,940,000 | 57.170 | 6,620,000 | 0.035 | 5,320,000 | 0.035 |
| 15/04/2026 | 0.033 | 2.910 | 11,560,000 | 58.872 | 5,780,000 | 0.035 | 5,780,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
