16350 信光中銀六九購Ａ (認購證)
按盤價 
0.116 +0.005 (+4.505%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.111 | 3.520 | 28,920,000 | 2,880,000 | 4.114 | 14,260,000 | 0.112 | 14,650,000 | 0.112 |
| 05/02/2026 | 0.108 | 3.470 | 7,750,000 | 2,490,000 | 3.557 | 4,430,000 | 0.105 | 3,060,000 | 0.104 |
| 04/02/2026 | 0.111 | 3.550 | 77,570,000 | 3,860,000 | 5.514 | 39,600,000 | 0.119 | 37,560,000 | 0.119 |
| 03/02/2026 | 0.098 | 3.460 | 69,950,000 | 5,900,000 | 8.429 | 33,370,000 | 0.104 | 36,210,000 | 0.104 |
| 02/02/2026 | 0.101 | 3.370 | 48,460,000 | 3,060,000 | 4.371 | 24,240,000 | 0.106 | 24,220,000 | 0.106 |
| 30/01/2026 | 0.104 | 3.380 | 9,980,000 | 3,080,000 | 4.400 | 5,020,000 | 0.101 | 4,960,000 | 0.101 |
| 29/01/2026 | 0.115 | 3.500 | 0 | 3,140,000 | 4.486 | ||||
| 28/01/2026 | 0.108 | 3.430 | 310,000 | 3,140,000 | 4.486 | 210,000 | 0.107 | 100,000 | 0.109 |
| 27/01/2026 | 0.109 | 3.430 | 32,290,000 | 3,250,000 | 4.643 | 15,410,000 | 0.102 | 16,760,000 | 0.102 |
| 26/01/2026 | 0.103 | 3.380 | 92,460,000 | 1,900,000 | 2.714 | 46,350,000 | 0.114 | 46,110,000 | 0.114 |
| 23/01/2026 | 0.120 | 3.590 | 36,150,000 | 2,140,000 | 3.057 | 17,810,000 | 0.104 | 18,090,000 | 0.104 |
| 22/01/2026 | 0.094 | 3.230 | 19,990,000 | 1,860,000 | 2.657 | 10,130,000 | 0.092 | 9,860,000 | 0.092 |
| 21/01/2026 | 0.082 | 3.170 | 23,800,000 | 2,130,000 | 3.043 | 11,710,000 | 0.090 | 12,090,000 | 0.090 |
| 20/01/2026 | 0.090 | 3.180 | 41,220,000 | 1,750,000 | 2.500 | 20,660,000 | 0.089 | 20,560,000 | 0.089 |
| 19/01/2026 | 0.092 | 3.180 | 7,080,000 | 1,850,000 | 2.643 | 3,530,000 | 0.093 | 3,550,000 | 0.092 |
| 16/01/2026 | 0.094 | 3.210 | 0 | 1,830,000 | 2.614 | ||||
| 15/01/2026 | 0.087 | 3.130 | 260,000 | 1,830,000 | 2.614 | 260,000 | 0.089 | ||
| 14/01/2026 | 0.093 | 3.160 | 0 | 1,570,000 | 2.243 | ||||
| 13/01/2026 | 0.096 | 3.200 | 200,000 | 1,570,000 | 2.243 | 100,000 | 0.099 | ||
| 12/01/2026 | 0.089 | 3.170 | 19,990,000 | 1,670,000 | 2.386 | 9,840,000 | 0.091 | 10,150,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 13:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
