16369 國材信證六九購Ａ (認購證)
按盤價 
0.165 +0.009 (+5.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.156 | 5.200 | 0 | 51.804 | ||||
| 27/05/2026 | 0.151 | 5.150 | 0 | 52.221 | ||||
| 26/05/2026 | 0.174 | 5.330 | 70,000 | 51.612 | 30,000 | 0.174 | ||
| 22/05/2026 | 0.147 | 5.100 | 0 | 52.066 | ||||
| 21/05/2026 | 0.113 | 4.790 | 0 | 52.893 | ||||
| 20/05/2026 | 0.133 | 4.970 | 20,000 | 52.435 | 20,000 | 0.140 | ||
| 19/05/2026 | 0.153 | 5.140 | 20,000 | 51.774 | 20,000 | 0.148 | ||
| 18/05/2026 | 0.160 | 5.160 | 0 | 53.503 | ||||
| 15/05/2026 | 0.181 | 5.310 | 0 | 53.404 | ||||
| 14/05/2026 | 0.223 | 5.630 | 70,000 | 51.763 | 70,000 | 0.220 | ||
| 13/05/2026 | 0.247 | 5.800 | 370,000 | 50.777 | 370,000 | 0.230 | ||
| 12/05/2026 | 0.260 | 5.860 | 0 | 52.505 | ||||
| 11/05/2026 | 0.275 | 5.970 | 0 | 51.200 | ||||
| 08/05/2026 | 0.250 | 5.800 | 120,000 | 51.317 | ||||
| 07/05/2026 | 0.260 | 5.840 | 30,260,000 | 52.871 | 14,350,000 | 0.242 | 14,790,000 | 0.241 |
| 06/05/2026 | 0.196 | 5.380 | 14,160,000 | 53.980 | 7,080,000 | 0.188 | 7,080,000 | 0.188 |
| 05/05/2026 | 0.147 | 4.970 | 0 | 55.359 | ||||
| 04/05/2026 | 0.155 | 5.030 | 2,250,000 | 63.963 | 1,150,000 | 0.158 | 1,100,000 | 0.156 |
| 30/04/2026 | 0.141 | 4.899 | 1,730,000 | 55.293 | 840,000 | 0.147 | 890,000 | 0.149 |
| 29/04/2026 | 0.153 | 4.989 | 3,430,000 | 55.637 | 1,770,000 | 0.138 | 1,660,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
