16463 Ｓ金法巴六七購Ａ (認購證)
按盤價 
0.093 -0.008 (-7.921%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.101 | 3,011.000 | 1,500,000 | 29.268 | 1,500,000 | 0.101 | ||
| 05/12/2025 | 0.105 | 3,026.000 | 1,000,000 | 29.013 | 1,000,000 | 0.104 | ||
| 04/12/2025 | 0.109 | 3,002.000 | 0 | 29.933 | ||||
| 03/12/2025 | 0.114 | 3,011.000 | 1,000,000 | 30.042 | 1,000,000 | 0.114 | ||
| 02/12/2025 | 0.119 | 3,019.000 | 500,000 | 30.061 | 500,000 | 0.119 | ||
| 01/12/2025 | 0.127 | 3,043.000 | 10,000 | 29.970 | 10,000 | 0.127 | ||
| 28/11/2025 | 0.112 | 2,974.000 | 1,500,000 | 30.435 | 1,500,000 | 0.113 | ||
| 27/11/2025 | 0.108 | 2,978.000 | 0 | 29.921 | ||||
| 26/11/2025 | 0.108 | 2,976.000 | 1,510,000 | 29.908 | 1,510,000 | 0.110 | ||
| 25/11/2025 | 0.106 | 2,956.000 | 500,000 | 30.058 | 500,000 | 0.106 | ||
| 24/11/2025 | 0.092 | 2,906.000 | 0 | 30.054 | ||||
| 21/11/2025 | 0.092 | 2,885.000 | 10,000 | 30.406 | 10,000 | 0.095 | ||
| 20/11/2025 | 0.100 | 2,905.000 | 50,000 | 30.552 | 50,000 | 0.100 | ||
| 19/11/2025 | 0.108 | 2,930.000 | 50,000 | 30.527 | 50,000 | 0.108 | ||
| 18/11/2025 | 0.094 | 2,874.000 | 45,000 | 30.634 | 45,000 | 0.094 | ||
| 17/11/2025 | 0.110 | 2,922.000 | 20,000 | 30.727 | 20,000 | 0.107 | ||
| 14/11/2025 | 0.136 | 2,988.000 | 1,543,000 | 30.828 | 1,500,000 | 0.138 | 43,000 | 0.138 |
| 13/11/2025 | 0.155 | 3,019.000 | 1,303,000 | 31.292 | 3,000 | 0.147 | 1,300,000 | 0.149 |
| 12/11/2025 | 0.119 | 2,945.000 | 0 | 30.533 | ||||
| 11/11/2025 | 0.121 | 2,956.000 | 303,000 | 30.280 | 303,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
