16474 網易國君七三購Ａ (認購證)
按盤價 
0.070 +0.001 (+1.449%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.069 | 187.100 | 21,200,000 | 46.518 | 11,200,000 | 0.068 | 10,000,000 | 0.068 |
| 14/09/2026 | 0.061 | 182.100 | 20,150,000 | 47.212 | 10,090,000 | 0.061 | 10,060,000 | 0.061 |
| 11/09/2026 | 0.067 | 182.100 | 21,180,000 | 48.410 | 10,050,000 | 0.065 | 11,130,000 | 0.065 |
| 10/09/2026 | 0.066 | 183.100 | 20,120,000 | 47.400 | 10,100,000 | 0.065 | 10,020,000 | 0.065 |
| 09/09/2026 | 0.070 | 183.200 | 20,180,000 | 48.250 | 10,050,000 | 0.073 | 10,130,000 | 0.073 |
| 08/09/2026 | 0.086 | 188.200 | 20,030,000 | 49.018 | 10,010,000 | 0.084 | 10,020,000 | 0.084 |
| 07/09/2026 | 0.084 | 187.700 | 20,000,000 | 48.707 | 10,000,000 | 0.084 | 10,000,000 | 0.084 |
| 04/09/2026 | 0.090 | 189.100 | 30,390,000 | 48.813 | 15,210,000 | 0.089 | 15,180,000 | 0.089 |
| 03/09/2026 | 0.078 | 183.000 | 180,000 | 49.539 | 70,000 | 0.078 | 90,000 | 0.089 |
| 02/09/2026 | 0.096 | 186.800 | 20,260,000 | 51.799 | 10,120,000 | 0.096 | 10,140,000 | 0.096 |
| 01/09/2026 | 0.105 | 188.047 | 20,230,000 | 52.439 | 10,060,000 | 0.108 | 10,170,000 | 0.107 |
| 31/08/2026 | 0.117 | 191.647 | 20,680,000 | 52.558 | 10,290,000 | 0.108 | 10,390,000 | 0.108 |
| 28/08/2026 | 0.120 | 191.447 | 10,030,000 | 52.864 | 5,000,000 | 0.129 | 5,030,000 | 0.129 |
| 27/08/2026 | 0.132 | 192.447 | 10,010,000 | 54.513 | 5,000,000 | 0.141 | 5,010,000 | 0.141 |
| 26/08/2026 | 0.142 | 194.747 | 20,030,000 | 54.821 | 10,000,000 | 0.153 | 10,030,000 | 0.153 |
| 25/08/2026 | 0.156 | 198.247 | 10,000,000 | 55.021 | 5,000,000 | 0.142 | 5,000,000 | 0.142 |
| 24/08/2026 | 0.145 | 194.147 | 20,010,000 | 55.516 | 10,000,000 | 0.137 | 10,010,000 | 0.137 |
| 21/08/2026 | 0.170 | 201.247 | 10,000,000 | 55.060 | 5,000,000 | 0.154 | 5,000,000 | 0.154 |
| 20/08/2026 | 0.145 | 192.647 | 20,020,000 | 56.001 | 10,010,000 | 0.155 | 10,010,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 16:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
