16480 騰訊法巴七三購Ａ (認購證)
按盤價 
0.016 +0.001 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.015 | 425.000 | 6,930,000 | 38.385 | 1,725,000 | 0.015 | 4,895,000 | 0.015 |
| 27/05/2026 | 0.016 | 434.400 | 12,910,000 | 37.479 | 555,000 | 0.016 | 11,875,000 | 0.017 |
| 26/05/2026 | 0.016 | 439.000 | 4,880,000 | 36.669 | 1,145,000 | 0.016 | 3,175,000 | 0.016 |
| 22/05/2026 | 0.016 | 441.400 | 5,155,000 | 36.039 | 2,835,000 | 0.017 | 1,440,000 | 0.017 |
| 21/05/2026 | 0.018 | 439.000 | 2,355,000 | 37.518 | 985,000 | 0.018 | 815,000 | 0.018 |
| 20/05/2026 | 0.020 | 455.200 | 2,345,000 | 36.016 | 1,400,000 | 0.021 | 945,000 | 0.020 |
| 19/05/2026 | 0.021 | 460.000 | 2,315,000 | 35.688 | 1,555,000 | 0.022 | 510,000 | 0.021 |
| 18/05/2026 | 0.020 | 449.200 | 4,330,000 | 36.793 | 2,590,000 | 0.021 | 1,600,000 | 0.021 |
| 15/05/2026 | 0.022 | 456.400 | 2,725,000 | 37.329 | 1,440,000 | 0.022 | 815,000 | 0.022 |
| 14/05/2026 | 0.022 | 454.900 | 4,670,000 | 36.665 | 900,000 | 0.024 | 2,440,000 | 0.024 |
| 13/05/2026 | 0.024 | 457.300 | 8,610,000 | 37.193 | 5,955,000 | 0.022 | 1,785,000 | 0.023 |
| 12/05/2026 | 0.022 | 451.900 | 4,835,000 | 37.095 | 145,000 | 0.024 | 4,690,000 | 0.022 |
| 11/05/2026 | 0.024 | 459.100 | 7,195,000 | 36.867 | 45,000 | 0.023 | 6,510,000 | 0.025 |
| 08/05/2026 | 0.027 | 466.100 | 1,765,000 | 36.933 | 380,000 | 0.027 | 1,260,000 | 0.027 |
| 07/05/2026 | 0.029 | 472.100 | 3,715,000 | 36.772 | 910,000 | 0.028 | 2,505,000 | 0.028 |
| 06/05/2026 | 0.024 | 457.700 | 2,980,000 | 36.773 | 240,000 | 0.024 | 2,495,000 | 0.025 |
| 05/05/2026 | 0.025 | 466.900 | 1,360,000 | 35.775 | 720,000 | 0.025 | 395,000 | 0.025 |
| 04/05/2026 | 0.026 | 467.700 | 3,030,000 | 36.035 | 535,000 | 0.027 | 2,260,000 | 0.027 |
| 30/04/2026 | 0.026 | 462.500 | 3,245,000 | 36.606 | 1,170,000 | 0.026 | 1,815,000 | 0.026 |
| 29/04/2026 | 0.028 | 473.900 | 2,535,000 | 35.624 | 1,530,000 | 0.028 | 1,005,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
